Цена WONG (WONG) Текущая стоимость

WONG logo
WONGWONG
JPY 0,041495 -2.25%
Рыночная капитализация
JPY 41,49M
2.25%
Объём (сутки)
JPY 3 238
0.30%
В обращении
1 000 000 000 WONG
Дата эмиссии
-

Data provided by Coingecko API

WONG Статистика цены

WONG Цена сегодня

WONG Цена
JPY 0,04149463

Изменение цены

JPY -0,00095668854
2.25%
24ч. мин. / 24ч. макс.
JPY 0,04105321 / JPY 0,0433157

Объем

JPY 3 237,9
0.30%
Объем / Рыночная капитализация
0,000078031786
Доминирование
0,0000071527802%
Рейтинг
#5851

WONG Предложение

В обращении
1 000 000 000 WONG
Общее предложение
1 000 000 000 WONG
Максимальное предложение
1 000 000 000 WONG

WONG Рыночная капитализация

Рыночная капитализация
JPY 41 494 629
2.25%

Разбавленная рыночная капитализация

JPY 41 494 629
1.10%

WONG Цена вчера

Вчерашняя мин. / макс цена
JPY 0,041482292 / JPY 0,042427586
Вчерашняя цена открытия / закрытия
JPY 0,042427586 / JPY 0,041482292
Вчерашнее изменение цены
1.10%
Вчерашний объем
JPY 6 940,4315

WONG История цены

Мин. / макс цена за 7 дней
JPY 0,0002777858 / JPY 0,00037393369
Мин. / максцена за 30 дней
JPY 0,041205877 / JPY 0,043592123
Мин. / макс цена за 90 дней
JPY 0,041205877 / JPY 0,050455621
Мин. / макс цена за 52 недели
JPY 0,041205877 / JPY 0,055003756
Исторический макс.янв. 2, 2025 (7 месяцев назад)
JPY 1,44
97.12%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
JPY 0,02412
71.63%

Data provided by Coingecko API

Конвертер WONG JPY

WONG
WONGWONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONG Safely with 3Commas

Use a proven backtested strategy for WONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WONG в реальном времени (WONG к JPY)

    WONGJPY от TradingView

    WONG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WONG (JPY)

    Дата
    21.08.2025
    JPY 0,043241
    JPY 0
    JPY 0,043289
    JPY 0,041206
    20.08.2025
    JPY 0,041639
    JPY 0,043241
    JPY 0,043592
    JPY 0,041314
    19.08.2025
    JPY 0,048391
    JPY 0,041639
    JPY 0,050456
    JPY 0,045824
    18.08.2025
    JPY 0,0514
    JPY 0,048391
    JPY 0,051441
    JPY 0,048214
    17.08.2025
    JPY 0,054062
    JPY 0,0514
    JPY 0,055004
    JPY 0,05029
    16.08.2025
    JPY 0,05038
    JPY 0,054062
    JPY 0,054013
    JPY 0,05038
    15.08.2025
    JPY 0,052595
    JPY 0,05038
    JPY 0,05283
    JPY 0,049817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 5 seconds

    Explore Our Other Products for WONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 254
    0.91%
    КапитализацияJPY 2,26T
    ОбъёмJPY 31,86B
    2
    JPY 4 286,78
    0.53%
    КапитализацияJPY 517,91B
    ОбъёмJPY 26,87B
    3
    JPY 2,86
    2.95%
    КапитализацияJPY 169,78B
    ОбъёмJPY 4,39B
    5
    JPY 849,13
    2.45%
    КапитализацияJPY 118,28B
    ОбъёмJPY 1,67B
    6
    JPY 183,06
    3.07%
    КапитализацияJPY 98,95B
    ОбъёмJPY 4,85B
    10
    JPY 0,218197
    2.40%
    КапитализацияJPY 32,89B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5848
    JPY 0,00322109
    7.25%
    КапитализацияJPY 41,51M
    ОбъёмJPY 5,86M
    5850
    JPY 0,04149463
    2.25%
    КапитализацияJPY 41,49M
    ОбъёмJPY 3 238
    5849
    JPY 0,04998275
    14.14%
    КапитализацияJPY 41,47M
    ОбъёмJPY 6,89M
    5852
    JPY 0,04149176
    5.34%
    КапитализацияJPY 41,42M
    ОбъёмJPY 139 973
    5853
    JPY 0,287346
    2.42%
    КапитализацияJPY 41,28M
    ОбъёмJPY 12 804

    Data provided by Coingecko API