WONG (WONG) Canlı Fiyat

WONG logo
WONGWONG
JPY 0,054614 -3.04%
Piyasa değeri
JPY 54,61M
2.90%
Hacim (24s)
JPY 19.351
97.25%
Dolaşımdaki miktar
1.000.000.000 WONG
Yayın tarihi
-

Data provided by Coingecko API

WONG Fiyat İstatistikleri

Fiyat / WONG Fiyatı Bugün

WONG Fiyatı
JPY 0,054614

Fiyat Değişimi

JPY -0,0017134094
3.04%
24s Düşük / 24s Yüksek
JPY 0,053512 / JPY 0,057237

Alım Satım Hacmi

JPY 19.351,36
97.25%
Hacim / Piyasa Değeri
0,00035432802
Piyasa hakimiyeti
0,0000093062564%
Piyasa sıralaması
#5535

WONG Arzı

Daloşımdaki Arz
1.000.000.000 WONG
Toplam Arz
1.000.000.000 WONG
Maks Arz
1.000.000.000 WONG

WONG piyasa değeri

Piyasa Değeri
JPY 54.614.252
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.614.252
2.93%

Dünkü WONG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,055965131 / JPY 0,05656097
Dünkü Açılış / Kapanış
JPY 0,05656097 / JPY 0,055965131
Dünkü Değişim
2.93%
Dünkü Hacim
JPY 24.595,881

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025898345 / JPY 0,0003897812
30g Düşük/30g Yüksek
JPY 0,038174419 / JPY 0,05662735
90g Düşük/90g Yüksek
JPY 0,038174419 / JPY 0,05662735
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038174419 / JPY 0,05662735
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
JPY 1,44
96.28%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
JPY 0,02412
121.92%

Data provided by Coingecko API

WONG'den JPY'ye Dönüştürücü

WONG
WONGWONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONG Safely with 3Commas

Use a proven backtested strategy for WONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WONG Fiyat Tablosu (WONG'den JPY'ye)

    WONGJPY TradingView tarafından

    WONG Borsaları

    Instant crypto to crypto exchange coming soon!

    WONG Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,055253
    JPY 0
    JPY 0,056627
    JPY 0,054197
    27.08.2025
    JPY 0,041299
    JPY 0,055253
    JPY 0,054502
    JPY 0,038174
    26.08.2025
    JPY 0,039707
    JPY 0,041299
    JPY 0,041696
    JPY 0,039408
    25.08.2025
    JPY 0,043956
    JPY 0,039707
    JPY 0,044431
    JPY 0,039597
    24.08.2025
    JPY 0,045478
    JPY 0,043956
    JPY 0,045478
    JPY 0,043034
    23.08.2025
    JPY 0,04574
    JPY 0,045478
    JPY 0,04574
    JPY 0,043576
    22.08.2025
    JPY 0,04199
    JPY 0,04574
    JPY 0,045508
    JPY 0,040138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for WONG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.827
    3.00%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,27B
    2
    JPY 4.354,12
    5.55%
    Piyasa değeriJPY 526,04B
    HacimJPY 30,33B
    3
    JPY 2,86
    4.61%
    Piyasa değeriJPY 170,27B
    HacimJPY 5,8B
    5
    JPY 856,82
    1.51%
    Piyasa değeriJPY 119,32B
    HacimJPY 1,6B
    6
    JPY 208,31
    2.81%
    Piyasa değeriJPY 112,68B
    HacimJPY 12,96B
    9
    JPY 0,214051
    4.77%
    Piyasa değeriJPY 32,27B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5506
    JPY 0,909075
    0%
    Piyasa değeriJPY 54,82M
    HacimJPY 23.254
    5508
    JPY 0,054513
    3.47%
    Piyasa değeriJPY 54,65M
    HacimJPY 162.103
    5502
    JPY 0,055266
    10.33%
    Piyasa değeriJPY 54,62M
    HacimJPY 153.572
    5507
    JPY 0,062797
    3.06%
    Piyasa değeriJPY 54,59M
    HacimJPY 10,42M
    5514
    JPY 0,00000678
    1.25%
    Piyasa değeriJPY 54,58M
    HacimJPY 47,51M

    Data provided by Coingecko API