Цена WoofWork.io (WOOF) Текущая стоимость

WoofWork.io logo
WOOFWoofWork.io
JPY 0,01861 -4.21%
Рыночная капитализация
JPY 147,16M
9.22%
Объём (сутки)
JPY 782 124
0.42%
В обращении
7 900 000 000 WOOF
Дата эмиссии
-

Data provided by Coingecko API

WOOF Статистика цены

WoofWork.io Цена сегодня

WoofWork.io Цена
JPY 0,01860951

Изменение цены

JPY -0,00081797758
4.21%
24ч. мин. / 24ч. макс.
JPY 0,01853246 / JPY 0,0194825

Объем

JPY 782 124
0.42%
Объем / Рыночная капитализация
0,0053146939
Доминирование
0,000025228663%
Рейтинг
#4171

WoofWork.io Предложение

В обращении
7 900 000 000 WOOF
Общее предложение
7 900 000 000 WOOF
Максимальное предложение
7 900 000 000 WOOF

WoofWork.io Рыночная капитализация

Рыночная капитализация
JPY 147 162 570
9.22%

Разбавленная рыночная капитализация

JPY 147 162 570
3.05%

WoofWork.io Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019030752 / JPY 0,019396588
Вчерашняя цена открытия / закрытия
JPY 0,019030752 / JPY 0,019396588
Вчерашнее изменение цены
3.14%
Вчерашний объем
JPY 778 316,86

WoofWork.io История цены

Мин. / макс цена за 7 дней
JPY 0,0001289513 / JPY 0,00014441866
Мин. / максцена за 30 дней
JPY 0,019030752 / JPY 0,021221189
Мин. / макс цена за 90 дней
JPY 0,019030752 / JPY 0,021252771
Мин. / макс цена за 52 недели
JPY 0,019030752 / JPY 0,021403205
Исторический макс.февр. 8, 2023 (2 лет назад)
JPY 0,551365
96.62%
Исторический мин.май 1, 2025 (4 месяцев назад)
JPY 0,00410116
353.76%

Data provided by Coingecko API

Конвертер WOOF JPY

WoofWork.io
WoofWork.ioWOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOF Safely with 3Commas

Use a proven backtested strategy for WOOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WoofWork.io в реальном времени (WOOF к JPY)

    WOOFJPY от TradingView

    WoofWork.io обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WoofWork.io (JPY)

    Дата
    05.09.2025
    JPY 0,02042
    JPY 0
    JPY 0,020538
    JPY 0,020387
    04.09.2025
    JPY 0,021117
    JPY 0,02042
    JPY 0,021221
    JPY 0,020317
    03.09.2025
    JPY 0,020904
    JPY 0,021117
    JPY 0,021403
    JPY 0,020824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 56 seconds

    Explore Our Other Products for WOOF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 397
    0.56%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,21B
    2
    JPY 4 306
    0.14%
    КапитализацияJPY 520,1B
    ОбъёмJPY 27,24B
    3
    JPY 2,96
    0.24%
    КапитализацияJPY 176,34B
    ОбъёмJPY 5,17B
    5
    JPY 879,88
    0.37%
    КапитализацияJPY 122,48B
    ОбъёмJPY 1,02B
    6
    JPY 218,16
    1.55%
    КапитализацияJPY 118,3B
    ОбъёмJPY 9,05B
    9
    JPY 0,239909
    1.46%
    КапитализацияJPY 36,26B
    ОбъёмJPY 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 147,33M
    ОбъёмJPY 4,41M
    4170
    JPY 0,00226578
    0.72%
    КапитализацияJPY 147,27M
    ОбъёмJPY 11,39M
    4173
    JPY 0,04826195
    1.52%
    КапитализацияJPY 147,25M
    ОбъёмJPY 8,52M
    4172
    JPY 0,04678102
    16.77%
    КапитализацияJPY 147,11M
    ОбъёмJPY 768 976
    КапитализацияJPY 147,05M
    ОбъёмJPY 18,58M

    Data provided by Coingecko API