Цена WOPEN (WOPEN) Текущая стоимость

WOPEN logo
WOPENWOPEN
0,000005 -1.09%
Рыночная капитализация
€5 127
1.03%
Объём (сутки)
12
0.45%
В обращении
968 590 490 WOPEN
Дата эмиссии
-

Data provided by Coingecko API

WOPEN Статистика цены

WOPEN Цена сегодня

WOPEN Цена
€0,00000529

Изменение цены

€<0.000001
1.09%
24ч. мин. / 24ч. макс.
€0,00000529 / €0,00000537

Объем

€12,16
0.45%
Объем / Рыночная капитализация
0,0023718684
Доминирование
<0.000001%
Рейтинг
#11589

WOPEN Предложение

В обращении
968 590 491,631 WOPEN
Общее предложение
968 590 491,631 WOPEN
Максимальное предложение
1 000 000 000 WOPEN

WOPEN Рыночная капитализация

Рыночная капитализация
€5 126,76
1.03%

Разбавленная рыночная капитализация

€5 126,76
0.23%

WOPEN Цена вчера

Вчерашняя мин. / макс цена
€0,000005293007 / €0,0000053170993
Вчерашняя цена открытия / закрытия
€0,000005293007 / €0,0000053170993
Вчерашнее изменение цены
0.28%
Вчерашний объем
€12,159539

WOPEN История цены

Мин. / макс цена за 7 дней
€0,0000062035681 / €0,0000062947712
Мин. / максцена за 30 дней
€0,000005293007 / €0,0000053813713
Мин. / макс цена за 90 дней
€0,000005293007 / €0,0000053813713
Мин. / макс цена за 52 недели
€0,000005293007 / €0,0000053813713
Исторический макс.май 16, 2025 (3 месяцев назад)
€0,00052245
98.99%
Исторический мин.авг. 20, 2025 (17 дней назад)
€0,00000475
11.48%

Data provided by Coingecko API

Конвертер WOPEN EUR

WOPEN
WOPENWOPEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WOPEN в реальном времени (WOPEN к EUR)

    WOPENEUR от TradingView

    WOPEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WOPEN (EUR)

    Дата
    05.09.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    04.09.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Explore Our Other Products for WOPEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 705
    0.15%
    Капитализация€2,21T
    Объём€26,55B
    2
    4 272,35
    0.22%
    Капитализация€515,95B
    Объём€16,96B
    4
    2,81
    0.05%
    Капитализация€167,54B
    Объём€3,04B
    5
    860,85
    1.35%
    Капитализация€119,91B
    Объём€979,44M
    6
    201,7
    0.54%
    Капитализация€109,18B
    Объём€3,83B
    9
    0,21
    0.21%
    Капитализация€32,38B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    11587
    0,00000515
    0.09%
    Капитализация€5 140
    Объём€41
    11588
    0,00000524
    1.78%
    Капитализация€5 138
    Объём€12
    11584
    0,00000514
    0.14%
    Капитализация€5 137
    Объём€39
    11590
    0,00000511
    2.98%
    Капитализация€5 107
    Объём€43
    11591
    0,0000342
    0%
    Капитализация€5 112
    Объём€0

    Data provided by Coingecko API