Цена Work Quest (WQT) Текущая стоимость

Work Quest logo
WQTWork Quest
RUB 0,00129+ 14.31%
Рыночная капитализация
RUB 7,48M
13.93%
Объём (сутки)
RUB 612 660
0.01%
В обращении
5 800 000 000 WQT
Дата эмиссии
-

Data provided by Coingecko API

WQT Статистика цены

Work Quest Цена сегодня

Work Quest Цена
RUB 0,00129035

Изменение цены

RUB 0,00016153
14.31%
24ч. мин. / 24ч. макс.
RUB 0,00112881 / RUB 0,00128969

Объем

RUB 612 660
0.01%
Объем / Рыночная капитализация
0,081956928
Доминирование
0,0000023855922%
Рейтинг
#7541

Work Quest Предложение

В обращении
5 800 000 002 WQT
Общее предложение
6 000 000 000 WQT
Максимальное предложение
6 000 000 000 WQT

Work Quest Рыночная капитализация

Рыночная капитализация
RUB 7 475 390
13.93%

Разбавленная рыночная капитализация

RUB 7 733 163
0.07%

Work Quest Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012878531 / RUB 0,0012879438
Вчерашняя цена открытия / закрытия
RUB 0,0012878531 / RUB 0,0012879438
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 624 364,54

Work Quest История цены

Мин. / макс цена за 7 дней
RUB 0,000011239448 / RUB 0,000016000613
Мин. / максцена за 30 дней
RUB 0,00090558367 / RUB 0,0012896759
Мин. / макс цена за 90 дней
RUB 0,00090558367 / RUB 0,0012896759
Мин. / макс цена за 52 недели
RUB 0,00090558367 / RUB 0,0012896759
Исторический макс.апр. 28, 2023 (2 лет назад)
RUB 0,30974
99.58%
Исторический мин.июль 21, 2025 (1 месяцев назад)
RUB 0,00060288
113.80%

Data provided by Coingecko API

Конвертер WQT RUB

Work Quest
Work QuestWQT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQT Safely with 3Commas

Use a proven backtested strategy for WQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Work Quest в реальном времени (WQT к RUB)

    WQTRUB от TradingView

    Work Quest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Work Quest (RUB)

    Дата
    02.09.2025
    RUB 0,001267
    RUB 0
    RUB 0,00129
    RUB 0,000906
    01.09.2025
    RUB 0,001163
    RUB 0,001267
    RUB 0,001272
    RUB 0,001098
    31.08.2025
    RUB 0,001087
    RUB 0,001163
    RUB 0,001187
    RUB 0,001087
    27.08.2025
    RUB 0,001167
    RUB 0
    RUB 0,001168
    RUB 0,001162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 26 minutes undefined 17 seconds

    Explore Our Other Products for WQT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 803
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,17B
    2
    RUB 4 315,72
    1.81%
    КапитализацияRUB 520,79B
    ОбъёмRUB 32,31B
    4
    RUB 2,82
    0.72%
    КапитализацияRUB 167,91B
    ОбъёмRUB 7,22B
    5
    RUB 851,53
    0.22%
    КапитализацияRUB 118,5B
    ОбъёмRUB 1,19B
    6
    RUB 208,73
    2.36%
    КапитализацияRUB 112,93B
    ОбъёмRUB 9,15B
    9
    RUB 0,215659
    0.56%
    КапитализацияRUB 32,48B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7538
    RUB 0,00094848
    48.20%
    КапитализацияRUB 7,48M
    ОбъёмRUB 1,29M
    7539
    RUB 0,01600595
    0.39%
    КапитализацияRUB 7,48M
    ОбъёмRUB 1 357
    7540
    RUB 84,7
    0.30%
    КапитализацияRUB 7,48M
    ОбъёмRUB 57 809
    7542
    RUB 13,22
    9.37%
    КапитализацияRUB 7,46M
    ОбъёмRUB 16 520
    7543
    RUB 0,01075429
    18.46%
    КапитализацияRUB 7,46M
    ОбъёмRUB 209 735

    Data provided by Coingecko API