Цена Wormhole Bridged USDC (Fantom) (USDC) Текущая стоимость

USDCWormhole Bridged USDC (Fantom)

BRL 3,9 -3.05%Текущая цена в Brazilian Real

BRL 5,52M

3.05%

BRL 5 956

0.32%

1 415 597 USDC

Data provided by Coingecko API

USDC Статистика цены

Wormhole Bridged USDC (Fantom) Цена сегодня

Wormhole Bridged USDC (Fantom) Цена

BRL 3,9

BRL -0,12253445

3.05%

24ч. мин. / 24ч. макс.

BRL 3,89 / BRL 4,02

Объем 24ч.

BRL 5 956,02

0.32%

Объем / Рыночная капитализация

0,0010794301

Доминирование

0,000025686261%

#4106

Wormhole Bridged USDC (Fantom) Предложение

1 415 597,076 USDC

Общее предложение

1 415 597,076 USDC

Максимальное предложение

0 USDC

Wormhole Bridged USDC (Fantom) Рыночная капитализация

BRL 5 517 745

3.05%

Разбавленная рыночная капитализация

BRL 5 517 745

0.78%

Wormhole Bridged USDC (Fantom) Цена вчера

Вчерашняя мин. / макс цена

BRL 3,9223239 / BRL 3,9348009

Вчерашняя цена открытия / закрытия

BRL 3,9223239 / BRL 3,9348009

Вчерашнее изменение цены

0.73%

Вчерашний объем

BRL 3 487,951

Wormhole Bridged USDC (Fantom) История цены

Мин. / макс цена за 7 дней

BRL 0,68489251 / BRL 0,830752

Мин. / максцена за 30 дней

BRL 3,8706781 / BRL 4,0203565

Мин. / макс цена за 90 дней

BRL 3,8401062 / BRL 4,0487306

Мин. / макс цена за 52 недели

BRL 3,7256783 / BRL 4,5121464

BRL 6,78

42.50%

Исторический мин.сент. 1, 2025 (4 дней назад)

BRL 3,72

4.66%

Data provided by Coingecko API

Конвертер USDC BRL

Wormhole Bridged USDC (Fantom)USDC

Wormhole Bridged USDC (Fantom)

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Wormhole Bridged USDC (Fantom) в реальном времени (USDC к BRL)

USDCBRL от TradingView

Wormhole Bridged USDC (Fantom) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	BRL 5,44	USDC/BRL	BRL 0,0009	BRL 14 685 101	Recently

Данные об истории цен на Wormhole Bridged USDC (Fantom) (BRL)

Дата
05.09.2025	BRL 3,904631	BRL 0	BRL 4,020356	BRL 3,904631
04.09.2025	BRL 3,972487	BRL 3,904631	BRL 3,972487	BRL 3,840106
03.09.2025	BRL 3,994671	BRL 3,972487	BRL 4,048731	BRL 3,936467
02.09.2025	BRL 3,828401	BRL 3,994671	BRL 3,986308	BRL 3,804137
01.09.2025	BRL 3,961856	BRL 3,828401	BRL 4,086571	BRL 3,725678
31.08.2025	BRL 4,299164	BRL 3,961856	BRL 4,348914	BRL 3,944858
30.08.2025	BRL 4,476321	BRL 4,299164	BRL 4,512146	BRL 4,26351

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

14 hours, 52 minutes undefined 35 seconds

Explore Our Other Products for USDC

DCA Bot

Invest in USDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more