Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
BRL 6.03+ 0.38%
Market Cap
BRL 14.98M
2.36%
Volume (24)
BRL 9,859,014
3.02%
Circulating Supply
2,483,392 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
BRL 6.03

Price Change

BRL 0.02255878
0.38%
24h Low / 24h High
BRL 5.94 / BRL 6.4

Trading Volume

BRL 9,859,014
3.02%
Volume / Market Cap
0.65823068
Market Dominance
0.000070391463%
Market Rank
#3001

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
2,483,391.744 USDC
Total Supply
2,483,391.744 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
BRL 14,978,053
2.36%

Fully Diluted
Market Cap

BRL 14,978,053
0.44%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
BRL 6.0047868 / BRL 6.0054311
Yesterday's Open / Close
BRL 6.0047868 / BRL 6.0054311
Yesterday's Change
0.41%
Yesterday's Volume
BRL 9,635,452.4

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
BRL 0.96091274 / BRL 1.032296
30d Low / 30d High
BRL 5.9534235 / BRL 6.213861
90d Low / 90d High
BRL 5.8359873 / BRL 6.2688238
52 Week Low / 52 Week High
BRL 5.8359873 / BRL 6.2688238
All Time HighDec 25, 2024 (27 days ago)
BRL 6.78
10.84%
All Time LowAug 27, 2024 (4 months ago)
BRL 5.2
16.23%

Data provided by Coingecko API

USDC to BRL converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to BRL)

USDCBRL by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged USDC (Fantom) Historical Price Data (BRL)

Date
1/21/2025
BRL 6.026099
BRL 0
BRL 6.213861
BRL 5.953423
1/20/2025
BRL 6.046451
BRL 6.026099
BRL 6.268824
BRL 5.835987
1/19/2025
BRL 6.108537
BRL 6.046451
BRL 6.206573
BRL 5.978569
1/18/2025
BRL 6.12232
BRL 6.108537
BRL 6.140277
BRL 6.097889
1/17/2025
BRL 6.038021
BRL 6.12232
BRL 6.134245
BRL 6.038021
1/16/2025
BRL 6.030915
BRL 6.038021
BRL 6.074529
BRL 5.979976
1/15/2025
BRL 6.04136
BRL 6.030915
BRL 6.107179
BRL 6.013768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3000
BRL 0.01
2.17%
Market CapBRL 14.95M
VolumeBRL 1,197
3002
BRL 0.3
9.63%
Market CapBRL 14.95M
VolumeBRL 130,992
3003
BRL 11.92
4.84%
Market CapBRL 14.95M
VolumeBRL 26,057
3004
BRL 0.01
3.87%
Market CapBRL 14.94M
VolumeBRL 130,156
3007
BRL 0.0000355
18.11%
Market CapBRL 14.94M
VolumeBRL 6.62M
3005
BRL 0.0000014
2.74%
Market CapBRL 14.91M
VolumeBRL 128,628
3006
BRL 0.01
6.84%
Market CapBRL 14.91M
VolumeBRL 278,847
3008
BRL 0.00003531
6.11%
Market CapBRL 14.86M
VolumeBRL 325,075
3009
BRL 0.02
5.74%
Market CapBRL 14.85M
VolumeBRL 124,999
3010
BRL 0.05
1.56%
Market CapBRL 14.82M
VolumeBRL 238,836
3011
BRL 0.17
15.28%
Market CapBRL 14.79M
VolumeBRL 225,893
3012
Market CapBRL 14.78M
VolumeBRL 6,138
3013
BRL 0.3
16.20%
Market CapBRL 14.76M
VolumeBRL 1.01M
3014
BRL 0.02
6.36%
Market CapBRL 14.73M
VolumeBRL 585,663
3015
BRL 0.01
11.66%
Market CapBRL 14.71M
VolumeBRL 3.08M
3016
BRL 0.01
17.17%
Market CapBRL 14.66M
VolumeBRL 45,143
3017
Market CapBRL 14.63M
VolumeBRL 342,436
Market CapBRL 14.62M
VolumeBRL 1.13M
3019
BRL 0.71
2.77%
Market CapBRL 14.59M
VolumeBRL 3,803
3020
BRL 0.00052499
4.50%
Market CapBRL 14.59M
VolumeBRL 462,600
3021
BRL 0.38
0.10%
Market CapBRL 14.58M
VolumeBRL 2.72M
3022
BRL 0.03
0.40%
Market CapBRL 14.57M
VolumeBRL 15,184
3023
BRL 0.00146274
8.34%
Market CapBRL 14.57M
VolumeBRL 24,906
3024
BRL 0.02
30.28%
Market CapBRL 14.54M
VolumeBRL 4.29M
3025
Market CapBRL 14.54M
VolumeBRL 55,047
3026
BRL 0.01
117.91%
Market CapBRL 14.53M
VolumeBRL 1.65M
3027
BRL 0.00363457
0.53%
Market CapBRL 14.52M
VolumeBRL 1.5M
3028
BRL 0.00002118
21.08%
Market CapBRL 14.51M
VolumeBRL 181,229
3029
BRL 0.00000015
10.02%
Market CapBRL 14.49M
VolumeBRL 1.13M
3030
BRL 0.01
25.96%
Market CapBRL 14.49M
VolumeBRL 976,372
Market CapBRL 14.69M
VolumeBRL 12,216
3032
BRL 0.02
4.11%
Market CapBRL 14.47M
VolumeBRL 109,362
3033
BRL 0.04
0.13%
Market CapBRL 14.48M
VolumeBRL 1.82M
3034
BRL 0.00144771
4.78%
Market CapBRL 14.46M
VolumeBRL 348,879
3035
BRL 0.02
12.25%
Market CapBRL 14.45M
VolumeBRL 1.6M
3036
BRL 4.82
0.15%
Market CapBRL 14.45M
VolumeBRL 3,225
3051
BRL 0.00032496
10.32%
Market CapBRL 14.44M
VolumeBRL 633,047
3037
BRL 0.00020802
7.27%
Market CapBRL 14.44M
VolumeBRL 154,733
3038
Market CapBRL 14.43M
VolumeBRL 3.65M
3039
BRL 0.00289752
1.39%
Market CapBRL 14.4M
VolumeBRL 436,374
3040
BRL 0.46
28.80%
Market CapBRL 14.41M
VolumeBRL 3.01M
3041
BRL 0.01
212.67%
Market CapBRL 14.38M
VolumeBRL 2M
3042
BRL 0.00146788
2.06%
Market CapBRL 14.37M
VolumeBRL 379,490
3043
BRL 0.00000002
0.55%
Market CapBRL 14.37M
VolumeBRL 935,911
3044
BRL 0.18
3.99%
Market CapBRL 14.34M
VolumeBRL 73,586
3045
BRL 0.09
6.24%
Market CapBRL 14.34M
VolumeBRL 340,477
3046
BRL 0.1
15.76%
Market CapBRL 14.32M
VolumeBRL 10.81M
Market CapBRL 14.31M
VolumeBRL 44,701
3048
BRL 0.66
1.49%
Market CapBRL 14.27M
VolumeBRL 33,424
3049
BRL 0.14
28.69%
Market CapBRL 14.27M
VolumeBRL 1.32M
3050
BRL 0.03
4.69%
Market CapBRL 14.26M
VolumeBRL 6.21M
3052
Market CapBRL 14.24M
VolumeBRL 673,277
3053
BRL 2.14
0.00%
Market CapBRL 14.24M
VolumeBRL 2,709
3054
BRL 0.64
2.45%
Market CapBRL 14.15M
VolumeBRL 1.11M
3055
BRL 0.15
2.46%
Market CapBRL 14.13M
VolumeBRL 26,578
3056
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
3057
BRL 0.02
77.47%
Market CapBRL 14.11M
VolumeBRL 1.23M
3058
BRL 0.02
29.32%
Market CapBRL 14.09M
VolumeBRL 140
3059
BRL 0.01
64.32%
Market CapBRL 14.07M
VolumeBRL 383,351
3060
Market CapBRL 14.27M
VolumeBRL 336,159
3061
BRL 1.28
13.81%
Market CapBRL 14.04M
VolumeBRL 162,576
3062
BRL 0.00000002
0.02%
Market CapBRL 14.02M
VolumeBRL 39,471
3063
BRL 0.05
1.79%
Market CapBRL 14.01M
VolumeBRL 264,594
3064
BRL 0.01
12.37%
Market CapBRL 14M
VolumeBRL 67,142
3066
BRL 0.01
1.62%
Market CapBRL 13.99M
VolumeBRL 951,438
3065
BRL 0.14
8.84%
Market CapBRL 13.98M
VolumeBRL 125,551
3067
BRL 0.26
4.70%
Market CapBRL 13.97M
VolumeBRL 237,260
3068
BRL 0.02
4.42%
Market CapBRL 13.96M
VolumeBRL 346,426
3069
BRL 0.76
0.20%
Market CapBRL 13.93M
VolumeBRL 100,102
3070
BRL 6.03
0.69%
Market CapBRL 13.93M
VolumeBRL 2,692
3071
BRL 0.69
2.47%
Market CapBRL 13.92M
VolumeBRL 12,066
3072
BRL 0.05
42.31%
Market CapBRL 13.93M
VolumeBRL 5.29M
3073
BRL 266.21
6.64%
Market CapBRL 13.88M
VolumeBRL 507,844
3136
Market CapBRL 13.88M
VolumeBRL 6.9M
3074
Market CapBRL 13.86M
VolumeBRL 26,686
3075
BRL 0.01
10.09%
Market CapBRL 13.85M
VolumeBRL 1.38M
Market CapBRL 13.81M
VolumeBRL 112,958
3077
Market CapBRL 13.79M
VolumeBRL 1.17M
3078
Market CapBRL 13.74M
VolumeBRL 150
3079
BRL 0.00000003
1.99%
Market CapBRL 13.74M
VolumeBRL 395,299
3080
BRL 0.00482033
2.33%
Market CapBRL 13.72M
VolumeBRL 16,350
3081
BRL 0.01
18.16%
Market CapBRL 13.69M
VolumeBRL 133,641
3083
BRL 1,371.21
1.13%
Market CapBRL 13.67M
VolumeBRL 31,641
3084
BRL 6.1
0.46%
Market CapBRL 13.67M
VolumeBRL 126,305
3085
BRL 0.28
2.75%
Market CapBRL 13.65M
VolumeBRL 809,188
3086
BRL 0.01
0.21%
Market CapBRL 13.64M
VolumeBRL 372,671
3087
BRL 0.01
39.15%
Market CapBRL 13.61M
VolumeBRL 761,280
Market CapBRL 13.6M
VolumeBRL 330,524
3088
Market CapBRL 13.57M
VolumeBRL 14,902
3093
BRL 0.01
20.89%
Market CapBRL 13.57M
VolumeBRL 517,042
3089
Market CapBRL 13.55M
VolumeBRL 351,080
3090
Market CapBRL 13.54M
VolumeBRL 13,288
3091
BRL 0.09
16.56%
Market CapBRL 13.53M
VolumeBRL 82,565
3092
BRL 0.00003343
9.48%
Market CapBRL 13.54M
VolumeBRL 465,777
3121
BRL 0.02
35.59%
Market CapBRL 13.53M
VolumeBRL 559,280
3094
BRL 0.01
21.57%
Market CapBRL 13.49M
VolumeBRL 2.38M
3101
BRL 0.01
14.32%
Market CapBRL 13.44M
VolumeBRL 1.14M
3095
BRL 3.74
19.25%
Market CapBRL 13.45M
VolumeBRL 21.31M
3096
Market CapBRL 13.44M
VolumeBRL 3,008
3000
BRL 0.01
2.17%
Market CapBRL 14.95M
VolumeBRL 1,197
3002
BRL 0.3
9.63%
Market CapBRL 14.95M
VolumeBRL 130,992

Data provided by Coingecko API