Цена Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Текущая стоимость

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
ETH 0,00726+ 3.93%
Рыночная капитализация
ETH 81
1.20%
Объём (сутки)
ETH 22
3.08%
В обращении
11 105 WAAVASAVAX
Дата эмиссии
-

Data provided by Coingecko API

WAAVASAVAX Статистика цены

Wrapped Aave Avalanche SAVAX Цена сегодня

Wrapped Aave Avalanche SAVAX Цена
ETH 0,00726029

Изменение цены

ETH 0,00027436
3.93%
24ч. мин. / 24ч. макс.
ETH 0,00695985 / ETH 0,00724837

Объем

ETH 22,492306
3.08%
Объем / Рыночная капитализация
0,27926876
Доминирование
0,0000089258653%
Рейтинг
#5684

Wrapped Aave Avalanche SAVAX Предложение

В обращении
11 104,863 WAAVASAVAX
Общее предложение
11 104,863 WAAVASAVAX
Максимальное предложение
0 WAAVASAVAX

Wrapped Aave Avalanche SAVAX Рыночная капитализация

Рыночная капитализация
ETH 80,54
1.20%

Разбавленная рыночная капитализация

ETH 80,54
3.44%

Wrapped Aave Avalanche SAVAX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0070114778 / ETH 0,0070118584
Вчерашняя цена открытия / закрытия
ETH 0,0070118584 / ETH 0,0070114778
Вчерашнее изменение цены
3.55%
Вчерашний объем
ETH 50,652127

Wrapped Aave Avalanche SAVAX История цены

Мин. / макс цена за 7 дней
ETH 27,903283 / ETH 31,172271
Мин. / максцена за 30 дней
ETH 0,0069618389 / ETH 0,0070366699
Мин. / макс цена за 90 дней
ETH 0,0068330567 / ETH 0,0070366699
Мин. / макс цена за 52 недели
ETH 0,0064216191 / ETH 0,0070973599
Исторический макс.сент. 8, 2025 (0 дней назад)
ETH 0,00724837
0.05%
Исторический мин.авг. 22, 2025 (17 дней назад)
ETH 0,00623139
16.27%

Data provided by Coingecko API

Конвертер WAAVASAVAX ETH

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aave Avalanche SAVAX в реальном времени (WAAVASAVAX к ETH)

    WAAVASAVAXETH от TradingView

    Wrapped Aave Avalanche SAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aave Avalanche SAVAX (ETH)

    Дата
    07.09.2025
    ETH 0,006991
    ETH 0
    ETH 0,007037
    ETH 0,006962
    06.09.2025
    ETH 0,006961
    ETH 0,006991
    ETH 0,007009
    ETH 0,006885
    05.09.2025
    ETH 0,006918
    ETH 0,006961
    ETH 0,00698
    ETH 0,006833
    04.09.2025
    ETH 0,006934
    ETH 0,006918
    ETH 0,007029
    ETH 0,006847
    03.09.2025
    ETH 0,006921
    ETH 0,006934
    ETH 0,007097
    ETH 0,006879
    02.09.2025
    ETH 0,006583
    ETH 0,006921
    ETH 0,006912
    ETH 0,006583
    01.09.2025
    ETH 0,00655
    ETH 0,006583
    ETH 0,006688
    ETH 0,006422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 31 minutes undefined 35 seconds

    Explore Our Other Products for WAAVASAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 451
    1.32%
    КапитализацияETH 2,24T
    ОбъёмETH 35,68B
    2
    eth
    EthereumETH
    ETH 4 336,3
    1.40%
    КапитализацияETH 523,23B
    ОбъёмETH 25,08B
    3
    ETH 2,97
    3.28%
    КапитализацияETH 177,18B
    ОбъёмETH 5,93B
    5
    ETH 880,29
    0.81%
    КапитализацияETH 122,5B
    ОбъёмETH 1,22B
    6
    ETH 215,63
    6.54%
    КапитализацияETH 116,4B
    ОбъёмETH 9,71B
    9
    ETH 0,238107
    7.18%
    КапитализацияETH 35,89B
    ОбъёмETH 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    5686
    ETH 0,00000008
    4.94%
    КапитализацияETH 81
    ОбъёмETH 1
    5685
    ETH 0,00058307
    0.88%
    КапитализацияETH 81
    ОбъёмETH 0
    5683
    ETH 0,00000011
    4.33%
    КапитализацияETH 80
    ОбъёмETH 0
    5687
    ETH 0,00000008
    0.16%
    КапитализацияETH 80
    ОбъёмETH 0
    5688
    ETH 0,00000008
    1.39%
    КапитализацияETH 80
    ОбъёмETH 0

    Data provided by Coingecko API