Цена Wrapped Arbitrum (Universal) (UARB) Текущая стоимость

Wrapped Arbitrum (Universal) logo
UARBWrapped Arbitrum (Universal)
JPY 74,36+ 8.60%
Рыночная капитализация
JPY 7,36M
7.98%
Объём (сутки)
JPY 449 956
0.97%
В обращении
99 014 UARB
Дата эмиссии
-

Data provided by Coingecko API

UARB Статистика цены

Wrapped Arbitrum (Universal) Цена сегодня

Wrapped Arbitrum (Universal) Цена
JPY 74,36

Изменение цены

JPY 5,89
8.60%
24ч. мин. / 24ч. макс.
JPY 68,34 / JPY 73,62

Объем

JPY 449 956
0.97%
Объем / Рыночная капитализация
0,0611168
Доминирование
0,0000012741394%
Рейтинг
#8515

Wrapped Arbitrum (Universal) Предложение

В обращении
99 013,547 UARB
Общее предложение
99 013,547 UARB
Максимальное предложение
0 UARB

Wrapped Arbitrum (Universal) Рыночная капитализация

Рыночная капитализация
JPY 7 362 231
7.98%

Разбавленная рыночная капитализация

JPY 7 362 231
8.27%

Wrapped Arbitrum (Universal) Цена вчера

Вчерашняя мин. / макс цена
JPY 68,34281 / JPY 69,004016
Вчерашняя цена открытия / закрытия
JPY 69,004016 / JPY 68,34281
Вчерашнее изменение цены
8.28%
Вчерашний объем
JPY 387 902,22

Wrapped Arbitrum (Universal) История цены

Мин. / макс цена за 7 дней
JPY 0,46430274 / JPY 0,5334801
Мин. / максцена за 30 дней
JPY 68,34281 / JPY 74,643275
Мин. / макс цена за 90 дней
JPY 68,34281 / JPY 75,985455
Мин. / макс цена за 52 недели
JPY 68,34281 / JPY 79,546327
Исторический макс.авг. 24, 2025 (9 дней назад)
JPY 90,31
18.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 35,38
108.08%

Data provided by Coingecko API

Конвертер UARB JPY

Wrapped Arbitrum (Universal)
Wrapped Arbitrum (Universal)UARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UARB Safely with 3Commas

Use a proven backtested strategy for UARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Arbitrum (Universal) в реальном времени (UARB к JPY)

    UARBJPY от TradingView

    Wrapped Arbitrum (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Arbitrum (Universal) (JPY)

    Дата
    31.08.2025
    JPY 72,373597
    JPY 0
    JPY 75,985455
    JPY 72,373597
    30.08.2025
    JPY 72,375628
    JPY 72,373597
    JPY 73,168682
    JPY 70,7925
    29.08.2025
    JPY 76,147771
    JPY 72,375628
    JPY 76,147771
    JPY 71,489379
    28.08.2025
    JPY 73,317518
    JPY 76,147771
    JPY 76,776233
    JPY 73,043679
    27.08.2025
    JPY 78,110539
    JPY 73,317518
    JPY 78,110539
    JPY 73,736831
    26.08.2025
    JPY 76,726981
    JPY 78,110539
    JPY 79,546327
    JPY 76,269557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 4 seconds

    Explore Our Other Products for UARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 214
    3.26%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,24B
    2
    JPY 4 325,88
    1.76%
    КапитализацияJPY 522,38B
    ОбъёмJPY 34,35B
    3
    JPY 2,84
    4.41%
    КапитализацияJPY 169,06B
    ОбъёмJPY 7,85B
    5
    JPY 852,96
    1.29%
    КапитализацияJPY 118,69B
    ОбъёмJPY 1,39B
    6
    JPY 207,55
    6.32%
    КапитализацияJPY 112,32B
    ОбъёмJPY 8,61B
    9
    JPY 0,21484
    4.38%
    КапитализацияJPY 32,42B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8502
    JPY 0,102739
    0%
    КапитализацияJPY 7,34M
    ОбъёмJPY 18 435
    8503
    JPY 0,01112904
    0%
    КапитализацияJPY 7,31M
    ОбъёмJPY 929
    8507
    JPY 0,00738966
    21.75%
    КапитализацияJPY 7,37M
    ОбъёмJPY 370 097
    8504
    JPY 0,00735931
    5.42%
    КапитализацияJPY 7,36M
    ОбъёмJPY 14 594
    8505
    КапитализацияJPY 7,35M
    ОбъёмJPY 408 275

    Data provided by Coingecko API