Цена Wrapped Arbitrum (Universal) (UARB) Текущая стоимость

Wrapped Arbitrum (Universal) logo
UARBWrapped Arbitrum (Universal)
JPY 71,47 -2.51%
Рыночная капитализация
JPY 7,15M
2.67%
Объём (сутки)
JPY 267 261
0.07%
В обращении
100 038 UARB
Дата эмиссии
-

Data provided by Coingecko API

UARB Статистика цены

Wrapped Arbitrum (Universal) Цена сегодня

Wrapped Arbitrum (Universal) Цена
JPY 71,47

Изменение цены

JPY -1,8363898
2.51%
24ч. мин. / 24ч. макс.
JPY 71,59 / JPY 76,09

Объем

JPY 267 261
0.07%
Объем / Рыночная капитализация
0,037383187
Доминирование
0,0000012182272%
Рейтинг
#8532

Wrapped Arbitrum (Universal) Предложение

В обращении
100 037,777 UARB
Общее предложение
100 037,777 UARB
Максимальное предложение
0 UARB

Wrapped Arbitrum (Universal) Рыночная капитализация

Рыночная капитализация
JPY 7 149 230
2.67%

Разбавленная рыночная капитализация

JPY 7 149 230
4.01%

Wrapped Arbitrum (Universal) Цена вчера

Вчерашняя мин. / макс цена
JPY 74,422458 / JPY 74,473478
Вчерашняя цена открытия / закрытия
JPY 74,473478 / JPY 74,422458
Вчерашнее изменение цены
4.00%
Вчерашний объем
JPY 228 339,96

Wrapped Arbitrum (Universal) История цены

Мин. / макс цена за 7 дней
JPY 0,48140174 / JPY 0,58377711
Мин. / максцена за 30 дней
JPY 71,871901 / JPY 75,985455
Мин. / макс цена за 90 дней
JPY 70,7925 / JPY 76,776233
Мин. / макс цена за 52 недели
JPY 70,7925 / JPY 86,070871
Исторический макс.авг. 24, 2025 (8 дней назад)
JPY 90,31
19.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 35,38
104.54%

Data provided by Coingecko API

Конвертер UARB JPY

Wrapped Arbitrum (Universal)
Wrapped Arbitrum (Universal)UARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UARB Safely with 3Commas

Use a proven backtested strategy for UARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Arbitrum (Universal) в реальном времени (UARB к JPY)

    UARBJPY от TradingView

    Wrapped Arbitrum (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Arbitrum (Universal) (JPY)

    Дата
    31.08.2025
    JPY 72,373597
    JPY 0
    JPY 75,985455
    JPY 72,373597
    30.08.2025
    JPY 72,375628
    JPY 72,373597
    JPY 73,168682
    JPY 70,7925
    29.08.2025
    JPY 76,147771
    JPY 72,375628
    JPY 76,147771
    JPY 71,489379
    28.08.2025
    JPY 73,317518
    JPY 76,147771
    JPY 76,776233
    JPY 73,043679
    27.08.2025
    JPY 78,110539
    JPY 73,317518
    JPY 78,110539
    JPY 73,736831
    26.08.2025
    JPY 76,726981
    JPY 78,110539
    JPY 79,546327
    JPY 76,269557
    25.08.2025
    JPY 84,304485
    JPY 76,726981
    JPY 86,070871
    JPY 74,652268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 47 seconds

    Explore Our Other Products for UARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 788
    1.06%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,29B
    2
    JPY 4 370,55
    0.60%
    КапитализацияJPY 526,9B
    ОбъёмJPY 22,81B
    4
    JPY 2,74
    2.85%
    КапитализацияJPY 163,34B
    ОбъёмJPY 3,53B
    5
    JPY 856,51
    0.58%
    КапитализацияJPY 119,21B
    ОбъёмJPY 766,58M
    6
    JPY 198,98
    2.55%
    КапитализацияJPY 107,68B
    ОбъёмJPY 5,28B
    10
    JPY 0,211744
    2.31%
    КапитализацияJPY 31,94B
    ОбъёмJPY 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 7,16M
    ОбъёмJPY 44 804
    8534
    JPY 0,00716417
    2.06%
    КапитализацияJPY 7,16M
    ОбъёмJPY 3 861
    8535
    JPY 0,125651
    6.31%
    КапитализацияJPY 7,15M
    ОбъёмJPY 61 074
    8536
    JPY 0,071408
    1.74%
    КапитализацияJPY 7,14M
    ОбъёмJPY 71 408
    8545
    JPY 1,41
    0.27%
    КапитализацияJPY 7,13M
    ОбъёмJPY 2,45M

    Data provided by Coingecko API