Цена Wrapped Arsenal FC (Kayen) (WAFC) Текущая стоимость

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
0,338102 -0.41%
Рыночная капитализация
€53 970
0.56%
Объём (сутки)
1 281
0.15%
В обращении
159 627 WAFC
Дата эмиссии
-

Data provided by Coingecko API

WAFC Статистика цены

Wrapped Arsenal FC (Kayen) Цена сегодня

Wrapped Arsenal FC (Kayen) Цена
€0,338102

Изменение цены

€-0,0013955207
0.41%
24ч. мин. / 24ч. макс.
€0,33664 / €0,344496

Объем

€1 281,06
0.15%
Объем / Рыночная капитализация
0,02373652
Доминирование
0,0000016021711%
Рейтинг
#8229

Wrapped Arsenal FC (Kayen) Предложение

В обращении
159 627 WAFC
Общее предложение
159 627 WAFC
Максимальное предложение
0 WAFC

Wrapped Arsenal FC (Kayen) Рыночная капитализация

Рыночная капитализация
€53 970
0.56%

Разбавленная рыночная капитализация

€53 970
0.12%

Wrapped Arsenal FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,33746486 / €0,33795716
Вчерашняя цена открытия / закрытия
€0,33746486 / €0,33795716
Вчерашнее изменение цены
0.12%
Вчерашний объем
€1 278,6412

Wrapped Arsenal FC (Kayen) История цены

Мин. / макс цена за 7 дней
€0,39309327 / €0,41861269
Мин. / максцена за 30 дней
€0,33746486 / €0,34425906
Мин. / макс цена за 90 дней
€0,33728295 / €0,3582479
Мин. / макс цена за 52 недели
€0,33728295 / €0,3582479
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€0,946115
64.31%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,272101
24.10%

Data provided by Coingecko API

Конвертер WAFC EUR

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFC Safely with 3Commas

Use a proven backtested strategy for WAFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Arsenal FC (Kayen) в реальном времени (WAFC к EUR)

    WAFCEUR от TradingView

    Wrapped Arsenal FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Arsenal FC (Kayen) (EUR)

    Дата
    03.09.2025
    €0,341276
    €0
    €0,344148
    €0,337465
    02.09.2025
    €0,34094
    €0,341276
    €0,348058
    €0,340093
    01.09.2025
    €0,338559
    €0,34094
    €0,347052
    €0,337283
    31.08.2025
    €0,354446
    €0,338559
    €0,358248
    €0,339977
    30.08.2025
    €0,347046
    €0,354446
    €0,355978
    €0,347046
    29.08.2025
    €0,351576
    €0,347046
    €0,355932
    €0,343462
    28.08.2025
    €0,348647
    €0,351576
    €0,351983
    €0,344815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 40 seconds

    Explore Our Other Products for WAFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 173
    0.78%
    Капитализация€2,23T
    Объём€35,5B
    2
    4 477,44
    3.98%
    Капитализация€540,02B
    Объём€29,44B
    3
    2,85
    0.07%
    Капитализация€169,52B
    Объём€3,92B
    5
    856,58
    0.61%
    Капитализация€119,21B
    Объём€851,68M
    6
    211,39
    1.48%
    Капитализация€114,34B
    Объём€6,79B
    9
    0,22
    2.93%
    Капитализация€33,21B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    8225
    0,00005409
    4.98%
    Капитализация€54 094
    Объём€857
    8226
    0,00005406
    0%
    Капитализация€54 060
    Объём€11
    8227
    0,00000688
    0.40%
    Капитализация€54 196
    Объём€26
    8228
    0,00338276
    5.16%
    Капитализация€53 928
    Объём€336
    8230
    Капитализация€53 730
    Объём€2

    Data provided by Coingecko API