Цена Wrapped Atlético Madrid (Kayen) (WATM) Текущая стоимость

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
1,094 -1.91%
Рыночная капитализация
€65 254
0.94%
Объём (сутки)
2 741
12.78%
В обращении
59 637 WATM
Дата эмиссии
-

Data provided by Coingecko API

WATM Статистика цены

Wrapped Atlético Madrid (Kayen) Цена сегодня

Wrapped Atlético Madrid (Kayen) Цена
€1,094

Изменение цены

€-0,02126964
1.91%
24ч. мин. / 24ч. макс.
€1,083 / €1,12

Объем

€2 740,6
12.78%
Объем / Рыночная капитализация
0,041998958
Доминирование
0,0000019539824%
Рейтинг
#7832

Wrapped Atlético Madrid (Kayen) Предложение

В обращении
59 637 WATM
Общее предложение
59 637 WATM
Максимальное предложение
0 WATM

Wrapped Atlético Madrid (Kayen) Рыночная капитализация

Рыночная капитализация
€65 254
0.94%

Разбавленная рыночная капитализация

€65 254
0.01%

Wrapped Atlético Madrid (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€1,0896458 / €1,0989899
Вчерашняя цена открытия / закрытия
€1,0989899 / €1,0896458
Вчерашнее изменение цены
0.03%
Вчерашний объем
€5 222,4372

Wrapped Atlético Madrid (Kayen) История цены

Мин. / макс цена за 7 дней
€1,2057428 / €1,4782428
Мин. / максцена за 30 дней
€1,0856641 / €1,1727566
Мин. / макс цена за 90 дней
€1,029714 / €1,2601399
Мин. / макс цена за 52 недели
€1,029714 / €1,2601399
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€2,61
58.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,809132
34.47%

Data provided by Coingecko API

Конвертер WATM EUR

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATM Safely with 3Commas

Use a proven backtested strategy for WATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Atlético Madrid (Kayen) в реальном времени (WATM к EUR)

    WATMEUR от TradingView

    Wrapped Atlético Madrid (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Atlético Madrid (Kayen) (EUR)

    Дата
    02.09.2025
    €1,128554
    €0
    €1,144988
    €1,085664
    01.09.2025
    €1,051783
    €1,128554
    €1,26014
    €1,029714
    31.08.2025
    €1,08419
    €1,051783
    €1,099525
    €1,062478
    30.08.2025
    €1,073741
    €1,08419
    €1,096685
    €1,071479
    29.08.2025
    €1,113668
    €1,073741
    €1,135276
    €1,06866
    28.08.2025
    €1,086101
    €1,113668
    €1,15531
    €1,086044
    27.08.2025
    €1,119523
    €1,086101
    €1,138546
    €1,092825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 43 seconds

    Explore Our Other Products for WATM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 765
    0.54%
    Капитализация€2,21T
    Объём€48,63B
    2
    4 323,13
    1.41%
    Капитализация€522,1B
    Объём€32,32B
    3
    2,83
    0.81%
    Капитализация€168,43B
    Объём€7,29B
    5
    850,79
    0.20%
    Капитализация€118,43B
    Объём€1,23B
    6
    209,36
    3.20%
    Капитализация€113,28B
    Объём€9,19B
    9
    0,21
    0.31%
    Капитализация€32,35B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    7828
    0,00006549
    2.35%
    Капитализация€65 488
    Объём€91
    7841
    0,000065
    3.04%
    Капитализация€65 310
    Объём€970
    7830
    0,00006534
    0%
    Капитализация€64 955
    Объём€42
    7831
    0,00000065
    0.84%
    Капитализация€65 268
    Объём€1
    7834
    0,00310563
    2.25%
    Капитализация€65 218
    Объём€257

    Data provided by Coingecko API