Цена Wrapped Electroneum (WETN) Текущая стоимость

Wrapped Electroneum logo
WETNWrapped Electroneum
0,002612 -4.93%
Рыночная капитализация
€0
0%
Объём (сутки)
2 137
23.89%
В обращении
0 WETN
Дата эмиссии
-

Data provided by Coingecko API

WETN Статистика цены

Wrapped Electroneum Цена сегодня

Wrapped Electroneum Цена
€0,00261187

Изменение цены

€-0,0001352998
4.93%
24ч. мин. / 24ч. макс.
€0,00258881 / €0,00274877

Объем

€2 136,88
23.89%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Electroneum Предложение

В обращении
0 WETN
Общее предложение
44 188 903,341 WETN
Максимальное предложение
0 WETN

Wrapped Electroneum Рыночная капитализация

Разбавленная рыночная капитализация

€115 445
4.81%

Wrapped Electroneum Цена вчера

Вчерашняя мин. / макс цена
€0,0027428494 / €0,0027461456
Вчерашняя цена открытия / закрытия
€0,0027461456 / €0,0027428494
Вчерашнее изменение цены
4.83%
Вчерашний объем
€998,78824

Wrapped Electroneum История цены

Мин. / макс цена за 7 дней
€0,0030890264 / €0,0039080683
Мин. / максцена за 30 дней
€0,0027428494 / €0,0030415111
Мин. / макс цена за 90 дней
€0,0027428494 / €0,0033432117
Мин. / макс цена за 52 недели
€0,0027428494 / €0,0033432117
Исторический макс.авг. 23, 2025 (13 дней назад)
€0,0038328
31.84%
Исторический мин.июль 11, 2025 (1 месяцев назад)
€0,00107747
142.47%

Data provided by Coingecko API

Конвертер WETN EUR

Wrapped Electroneum
Wrapped ElectroneumWETN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETN Safely with 3Commas

Use a proven backtested strategy for WETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Electroneum в реальном времени (WETN к EUR)

    WETNEUR от TradingView

    Wrapped Electroneum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Electroneum (EUR)

    Дата
    04.09.2025
    €0,002986
    €0
    €0,003042
    €0,002743
    03.09.2025
    €0,003163
    €0,002986
    €0,003203
    €0,002913
    02.09.2025
    €0,003226
    €0,003163
    €0,003317
    €0,003121
    01.09.2025
    €0,003139
    €0,003226
    €0,00325
    €0,003135
    31.08.2025
    €0,003108
    €0,003139
    €0,003343
    €0,003044
    30.08.2025
    €0,002972
    €0,003108
    €0,003074
    €0,002915
    29.08.2025
    €0,003199
    €0,002972
    €0,003213
    €0,002927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 13 seconds

    Explore Our Other Products for WETN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 743
    0.46%
    Капитализация€2,21T
    Объём€56,74B
    2
    4 314,11
    0.55%
    Капитализация€520,74B
    Объём€38,44B
    4
    2,82
    0.42%
    Капитализация€168,24B
    Объём€6,58B
    5
    850,2
    0.29%
    Капитализация€118,35B
    Объём€976,44M
    6
    203,98
    0.09%
    Капитализация€110,48B
    Объём€7,57B
    9
    0,22
    2.35%
    Капитализация€32,98B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API