Цена Wrapped Flow (WFLOW) Текущая стоимость

Wrapped Flow logo
WFLOWWrapped Flow
INR 34,76 -3.39%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 66 244 163
2.11%
В обращении
0 WFLOW
Дата эмиссии
-

Data provided by Coingecko API

WFLOW Статистика цены

Wrapped Flow Цена сегодня

Wrapped Flow Цена
INR 34,76

Изменение цены

INR -1,2210337
3.39%
24ч. мин. / 24ч. макс.
INR 34,72 / INR 38,63

Объем

INR 66 244 163
2.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Flow Предложение

В обращении
0 WFLOW
Общее предложение
949 630 WFLOW
Максимальное предложение
1 400 000 000 WFLOW

Wrapped Flow Рыночная капитализация

Разбавленная рыночная капитализация

INR 33 091 123
5.88%

Wrapped Flow Цена вчера

Вчерашняя мин. / макс цена
INR 36,668916 / INR 37,378876
Вчерашняя цена открытия / закрытия
INR 37,378876 / INR 36,668916
Вчерашнее изменение цены
6.11%
Вчерашний объем
INR 57 957 319

Wrapped Flow История цены

Мин. / макс цена за 7 дней
INR 0,36327329 / INR 0,43791009
Мин. / максцена за 30 дней
INR 33,928364 / INR 37,378876
Мин. / макс цена за 90 дней
INR 32,367209 / INR 37,378876
Мин. / макс цена за 52 недели
INR 31,790826 / INR 37,378876
Исторический макс.апр. 2, 2022 (3 лет назад)
INR 606,83
94.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 25,25
37.69%

Data provided by Coingecko API

Конвертер WFLOW INR

Wrapped Flow
Wrapped FlowWFLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLOW Safely with 3Commas

Use a proven backtested strategy for WFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Flow в реальном времени (WFLOW к INR)

    WFLOWINR от TradingView

    Wrapped Flow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Flow (INR)

    Дата
    28.08.2025
    INR 34,071321
    INR 0
    INR 37,378876
    INR 33,928364
    27.08.2025
    INR 33,875974
    INR 34,071321
    INR 34,408683
    INR 33,609493
    26.08.2025
    INR 32,68486
    INR 33,875974
    INR 33,973842
    INR 32,532757
    25.08.2025
    INR 35,327485
    INR 32,68486
    INR 35,978953
    INR 32,367209
    24.08.2025
    INR 35,62432
    INR 35,327485
    INR 36,340044
    INR 34,421579
    23.08.2025
    INR 35,949894
    INR 35,62432
    INR 35,949894
    INR 35,139578
    22.08.2025
    INR 32,552284
    INR 35,949894
    INR 35,977931
    INR 31,790826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 51 minutes undefined 9 seconds

    Explore Our Other Products for WFLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 366
    3.49%
    КапитализацияINR 2,16T
    ОбъёмINR 46,21B
    2
    INR 4 329,37
    3.35%
    КапитализацияINR 523,26B
    ОбъёмINR 36,71B
    3
    INR 2,82
    5.36%
    КапитализацияINR 168B
    ОбъёмINR 6,77B
    5
    INR 855,75
    2.35%
    КапитализацияINR 119,28B
    ОбъёмINR 1,55B
    6
    INR 202,59
    3.62%
    КапитализацияINR 109,76B
    ОбъёмINR 13,26B
    9
    INR 0,211272
    4.59%
    КапитализацияINR 31,9B
    ОбъёмINR 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API