Цена Wrapped RSS3 (WRSS3) Текущая стоимость

Wrapped RSS3 logo
WRSS3Wrapped RSS3
JPY 6,35 -2.30%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 63 457
0.13%
В обращении
0 WRSS3
Дата эмиссии
-

Data provided by Coingecko API

WRSS3 Статистика цены

Wrapped RSS3 Цена сегодня

Wrapped RSS3 Цена
JPY 6,35

Изменение цены

JPY -0,14935143
2.30%
24ч. мин. / 24ч. макс.
JPY 6,31 / JPY 6,49

Объем

JPY 63 457
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped RSS3 Предложение

В обращении
0 WRSS3
Общее предложение
3 195 363,369 WRSS3
Максимальное предложение
0 WRSS3

Wrapped RSS3 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 20 203 851
3.60%

Wrapped RSS3 Цена вчера

Вчерашняя мин. / макс цена
JPY 6,0990947 / JPY 6,106947
Вчерашняя цена открытия / закрытия
JPY 6,0990947 / JPY 6,106947
Вчерашнее изменение цены
4.05%
Вчерашний объем
JPY 167,93879

Wrapped RSS3 История цены

Мин. / макс цена за 7 дней
JPY 0,041010394 / JPY 0,0411796
Мин. / максцена за 30 дней
JPY 6,0563453 / JPY 6,106947
Мин. / макс цена за 90 дней
JPY 6,0563453 / JPY 6,106947
Мин. / макс цена за 52 недели
JPY 6,0563453 / JPY 6,106947
Исторический макс.дек. 5, 2024 (9 месяцев назад)
JPY 33
80.88%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 5,09
23.92%

Data provided by Coingecko API

Конвертер WRSS3 JPY

Wrapped RSS3
Wrapped RSS3WRSS3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSS3 Safely with 3Commas

Use a proven backtested strategy for WRSS3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped RSS3 в реальном времени (WRSS3 к JPY)

    WRSS3JPY от TradingView

    Wrapped RSS3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped RSS3 (JPY)

    Дата
    02.09.2025
    JPY 6,056345
    JPY 0
    JPY 6,106947
    JPY 6,056345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 39 seconds

    Explore Our Other Products for WRSS3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 398
    0.32%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38,72B
    2
    JPY 4 292,65
    0.22%
    КапитализацияJPY 517,63B
    ОбъёмJPY 28,39B
    3
    JPY 2,95
    2.42%
    КапитализацияJPY 175,72B
    ОбъёмJPY 6,22B
    5
    JPY 873,68
    0.69%
    КапитализацияJPY 121,51B
    ОбъёмJPY 1,15B
    6
    JPY 212,44
    2.39%
    КапитализацияJPY 115,05B
    ОбъёмJPY 10,12B
    9
    JPY 0,236411
    3.21%
    КапитализацияJPY 35,59B
    ОбъёмJPY 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API