Цена Wrapped SEI (WSEI) Текущая стоимость

Wrapped SEI logo
WSEIWrapped SEI
BRL 1,56+ 2.43%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 131 516 240
9.25%
В обращении
0 WSEI
Дата эмиссии
-

Data provided by Coingecko API

WSEI Статистика цены

Wrapped SEI Цена сегодня

Wrapped SEI Цена
BRL 1,56

Изменение цены

BRL 0,03707929
2.43%
24ч. мин. / 24ч. макс.
BRL 1,47 / BRL 1,56

Объем

BRL 131 516 240
9.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped SEI Предложение

В обращении
0 WSEI
Общее предложение
234 685 128,096 WSEI
Максимальное предложение
0 WSEI

Wrapped SEI Рыночная капитализация

Разбавленная рыночная капитализация

BRL 364 895 140
5.52%

Wrapped SEI Цена вчера

Вчерашняя мин. / макс цена
BRL 1,4651257 / BRL 1,48181
Вчерашняя цена открытия / закрытия
BRL 1,48181 / BRL 1,4651257
Вчерашнее изменение цены
5.87%
Вчерашний объем
BRL 118 679 010

Wrapped SEI История цены

Мин. / макс цена за 7 дней
BRL 0,26933448 / BRL 0,30830177
Мин. / максцена за 30 дней
BRL 1,4651257 / BRL 1,586744
Мин. / макс цена за 90 дней
BRL 1,4651257 / BRL 1,6347204
Мин. / макс цена за 52 недели
BRL 1,4651257 / BRL 1,6692999
Исторический макс.дек. 5, 2024 (9 месяцев назад)
BRL 4,42
64.72%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,777666
100.61%

Data provided by Coingecko API

Конвертер WSEI BRL

Wrapped SEI
Wrapped SEIWSEI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSEI Safely with 3Commas

Use a proven backtested strategy for WSEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped SEI в реальном времени (WSEI к BRL)

    WSEIBRL от TradingView

    Wrapped SEI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped SEI (BRL)

    Дата
    01.09.2025
    BRL 1,544807
    BRL 0
    BRL 1,566251
    BRL 1,465126
    31.08.2025
    BRL 1,559444
    BRL 1,544807
    BRL 1,59516
    BRL 1,559444
    30.08.2025
    BRL 1,563748
    BRL 1,559444
    BRL 1,582175
    BRL 1,533772
    29.08.2025
    BRL 1,6693
    BRL 1,563748
    BRL 1,6693
    BRL 1,540847
    28.08.2025
    BRL 1,582832
    BRL 1,6693
    BRL 1,662147
    BRL 1,578254
    27.08.2025
    BRL 1,625745
    BRL 1,582832
    BRL 1,644411
    BRL 1,604165
    26.08.2025
    BRL 1,529627
    BRL 1,625745
    BRL 1,632298
    BRL 1,529627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 31 minutes undefined 46 seconds

    Explore Our Other Products for WSEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 219
    1.93%
    КапитализацияBRL 2,22T
    ОбъёмBRL 47,54B
    2
    BRL 4 359,86
    0.82%
    КапитализацияBRL 526,72B
    ОбъёмBRL 32,94B
    3
    BRL 2,83
    2.33%
    КапитализацияBRL 168,29B
    ОбъёмBRL 7,06B
    5
    BRL 850,25
    0.27%
    КапитализацияBRL 118,33B
    ОбъёмBRL 1,52B
    6
    BRL 204,17
    2.07%
    КапитализацияBRL 110,46B
    ОбъёмBRL 7,59B
    10
    BRL 0,21
    1.23%
    КапитализацияBRL 32,07B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API