Цена Wrapped Solana (Universal) (USOL) Текущая стоимость

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
BTC 0,00187+ 4.08%
Рыночная капитализация
BTC 101
3.94%
Объём (сутки)
BTC 20
6.79%
В обращении
54 057 USOL
Дата эмиссии
-

Data provided by Coingecko API

USOL Статистика цены

Wrapped Solana (Universal) Цена сегодня

Wrapped Solana (Universal) Цена
BTC 0,00187036

Изменение цены

BTC 0,00007334
4.08%
24ч. мин. / 24ч. макс.
BTC 0,00179475 / BTC 0,00187229

Объем

BTC 19,798028
6.79%
Объем / Рыночная капитализация
0,19587657
Доминирование
0,00028570146%
Рейтинг
#1679

Wrapped Solana (Universal) Предложение

В обращении
54 057,427 USOL
Общее предложение
54 057,427 USOL
Максимальное предложение
0 USOL

Wrapped Solana (Universal) Рыночная капитализация

Рыночная капитализация
BTC 101,074
3.94%

Разбавленная рыночная капитализация

BTC 101,074
3.56%

Wrapped Solana (Universal) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0018016067 / BTC 0,0018093798
Вчерашняя цена открытия / закрытия
BTC 0,0018016067 / BTC 0,0018093798
Вчерашнее изменение цены
3.59%
Вчерашний объем
BTC 10,507676

Wrapped Solana (Universal) История цены

Мин. / макс цена за 7 дней
BTC 194,60725 / BTC 217,06927
Мин. / максцена за 30 дней
BTC 0,0018016067 / BTC 0,001885175
Мин. / макс цена за 90 дней
BTC 0,0018016067 / BTC 0,001934651
Мин. / макс цена за 52 недели
BTC 0,0016984694 / BTC 0,0019446658
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BTC 0,00278725
32.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00126613
47.69%

Data provided by Coingecko API

Конвертер USOL BTC

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Solana (Universal) в реальном времени (USOL к BTC)

    USOLBTC от TradingView

    Wrapped Solana (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Solana (Universal) (BTC)

    Дата
    01.09.2025
    BTC 0,001852
    BTC 0
    BTC 0,00186
    BTC 0,001802
    31.08.2025
    BTC 0,001864
    BTC 0,001852
    BTC 0,001885
    BTC 0,001863
    30.08.2025
    BTC 0,001895
    BTC 0,001864
    BTC 0,001902
    BTC 0,001831
    29.08.2025
    BTC 0,001903
    BTC 0,001895
    BTC 0,001945
    BTC 0,001868
    28.08.2025
    BTC 0,001826
    BTC 0,001903
    BTC 0,001905
    BTC 0,001826
    27.08.2025
    BTC 0,001756
    BTC 0,001826
    BTC 0,001871
    BTC 0,001754
    26.08.2025
    BTC 0,001698
    BTC 0,001756
    BTC 0,00177
    BTC 0,001698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 24 seconds

    Explore Our Other Products for USOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 222
    2.53%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,67B
    2
    BTC 4 326,87
    0.96%
    КапитализацияBTC 522,55B
    ОбъёмBTC 33,26B
    3
    BTC 2,85
    3.84%
    КапитализацияBTC 169,42B
    ОбъёмBTC 7,83B
    5
    BTC 852,09
    0.93%
    КапитализацияBTC 118,58B
    ОбъёмBTC 1,35B
    6
    BTC 208,01
    6.18%
    КапитализацияBTC 112,5B
    ОбъёмBTC 8,52B
    9
    BTC 0,214622
    3.45%
    КапитализацияBTC 32,37B
    ОбъёмBTC 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1673
    BTC 0,00000019
    8.22%
    КапитализацияBTC 102
    ОбъёмBTC 5
    1677
    КапитализацияBTC 102
    ОбъёмBTC 0
    1678
    BTC 0,00000015
    0.61%
    КапитализацияBTC 101
    ОбъёмBTC 2
    КапитализацияBTC 101
    ОбъёмBTC 0
    1682
    BTC 0,0000001
    4.90%
    КапитализацияBTC 100
    ОбъёмBTC 71

    Data provided by Coingecko API