Цена Wrapped Origin Sonic (WOS) Текущая стоимость

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
BTC 0,000003+ 0.79%
Рыночная капитализация
BTC 74
2.87%
Объём (сутки)
BTC 1
1.72%
В обращении
24 428 864 WOS
Дата эмиссии
-

Data provided by Coingecko API

WOS Статистика цены

Wrapped Origin Sonic Цена сегодня

Wrapped Origin Sonic Цена
BTC 0,00000301

Изменение цены

BTC <0.000001
0.79%
24ч. мин. / 24ч. макс.
BTC 0,00000299 / BTC 0,00000304

Объем

BTC 1,131305
1.72%
Объем / Рыночная капитализация
0,015363477
Доминирование
0,00020834352%
Рейтинг
#1948

Wrapped Origin Sonic Предложение

В обращении
24 428 864,398 WOS
Общее предложение
24 428 864,398 WOS
Максимальное предложение
0 WOS

Wrapped Origin Sonic Рыночная капитализация

Рыночная капитализация
BTC 73,636
2.87%

Разбавленная рыночная капитализация

BTC 73,636
0.46%

Wrapped Origin Sonic Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000029994775 / BTC 0,0000030017151
Вчерашняя цена открытия / закрытия
BTC 0,0000030017151 / BTC 0,0000029994775
Вчерашнее изменение цены
0.31%
Вчерашний объем
BTC 1,1433679

Wrapped Origin Sonic История цены

Мин. / макс цена за 7 дней
BTC 0,31404356 / BTC 0,36108091
Мин. / максцена за 30 дней
BTC 0,0000029863096 / BTC 0,0000030443252
Мин. / макс цена за 90 дней
BTC 0,0000028937506 / BTC 0,000003080078
Мин. / макс цена за 52 недели
BTC 0,0000028481845 / BTC 0,0000031965094
Исторический макс.февр. 21, 2025 (6 месяцев назад)
BTC 0,00001019
70.45%
Исторический мин.март 9, 2025 (5 месяцев назад)
BTC <0.000001
>1000000%

Data provided by Coingecko API

Конвертер WOS BTC

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Origin Sonic в реальном времени (WOS к BTC)

    WOSBTC от TradingView

    Wrapped Origin Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Origin Sonic (BTC)

    Дата
    30.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for WOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 830
    0.47%
    КапитализацияBTC 2,17T
    ОбъёмBTC 27,47B
    2
    BTC 4 381,01
    0.58%
    КапитализацияBTC 529,03B
    ОбъёмBTC 19,03B
    3
    BTC 2,82
    0.15%
    КапитализацияBTC 167,93B
    ОбъёмBTC 3,11B
    5
    BTC 860,24
    0.19%
    КапитализацияBTC 120,03B
    ОбъёмBTC 689,28M
    6
    BTC 203,49
    0.51%
    КапитализацияBTC 109,83B
    ОбъёмBTC 5,65B
    9
    BTC 0,216596
    1.17%
    КапитализацияBTC 32,66B
    ОбъёмBTC 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1942
    BTC 0,00000001
    1.78%
    КапитализацияBTC 74
    ОбъёмBTC 31
    1946
    BTC 0
    0.62%
    КапитализацияBTC 74
    ОбъёмBTC 0
    1947
    BTC 0,00000092
    0.62%
    КапитализацияBTC 74
    ОбъёмBTC 0
    1950
    BTC 0,00000007
    6.62%
    КапитализацияBTC 74
    ОбъёмBTC 0
    КапитализацияBTC 74
    ОбъёмBTC 20

    Data provided by Coingecko API