Цена Wrapped Origin Sonic (WOS) Текущая стоимость

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
ETH 0,000074 -1.60%
Рыночная капитализация
ETH 1 805
3.18%
Объём (сутки)
ETH 24
1.47%
В обращении
24 492 118 WOS
Дата эмиссии
-

Data provided by Coingecko API

WOS Статистика цены

Wrapped Origin Sonic Цена сегодня

Wrapped Origin Sonic Цена
ETH 0,00007371

Изменение цены

ETH -0,0000012010173
1.60%
24ч. мин. / 24ч. макс.
ETH 0,00007333 / ETH 0,00007541

Объем

ETH 24,229357
1.47%
Объем / Рыночная капитализация
0,013423466
Доминирование
0,00020750307%
Рейтинг
#1950

Wrapped Origin Sonic Предложение

В обращении
24 492 118,262 WOS
Общее предложение
24 492 118,262 WOS
Максимальное предложение
0 WOS

Wrapped Origin Sonic Рыночная капитализация

Рыночная капитализация
ETH 1 805
3.18%

Разбавленная рыночная капитализация

ETH 1 805
1.49%

Wrapped Origin Sonic Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000074752824 / ETH 0,000074876235
Вчерашняя цена открытия / закрытия
ETH 0,000074752824 / ETH 0,000074876235
Вчерашнее изменение цены
1.48%
Вчерашний объем
ETH 28,473714

Wrapped Origin Sonic История цены

Мин. / макс цена за 7 дней
ETH 0,31404356 / ETH 0,36108091
Мин. / максцена за 30 дней
ETH 0,000074304998 / ETH 0,000075387694
Мин. / макс цена за 90 дней
ETH 0,000071412693 / ETH 0,000076676033
Мин. / макс цена за 52 недели
ETH 0,000070891169 / ETH 0,000076676033
Исторический макс.февр. 21, 2025 (6 месяцев назад)
ETH 0,0003642
79.77%
Исторический мин.март 9, 2025 (5 месяцев назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер WOS ETH

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Origin Sonic в реальном времени (WOS к ETH)

    WOSETH от TradingView

    Wrapped Origin Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Origin Sonic (ETH)

    Дата
    30.08.2025
    ETH 0,000074
    ETH 0
    ETH 0,000075
    ETH 0,000074
    29.08.2025
    ETH 0,000076
    ETH 0,000074
    ETH 0,000077
    ETH 0,000074
    28.08.2025
    ETH 0,000073
    ETH 0,000076
    ETH 0,000076
    ETH 0,000072
    27.08.2025
    ETH 0,000073
    ETH 0,000073
    ETH 0,000073
    ETH 0,000071
    26.08.2025
    ETH 0,000072
    ETH 0,000073
    ETH 0,000073
    ETH 0,000071
    25.08.2025
    ETH 0,000073
    ETH 0,000072
    ETH 0,000074
    ETH 0,000071
    24.08.2025
    ETH 0,000074
    ETH 0,000073
    ETH 0,000075
    ETH 0,000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 16 seconds

    Explore Our Other Products for WOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 446
    0.16%
    КапитализацияETH 2,16T
    ОбъёмETH 23,11B
    2
    eth
    EthereumETH
    ETH 4 457,48
    2.13%
    КапитализацияETH 538,04B
    ОбъёмETH 19,75B
    4
    ETH 2,81
    0.38%
    КапитализацияETH 167,15B
    ОбъёмETH 2,96B
    5
    ETH 859,79
    0.30%
    КапитализацияETH 119,68B
    ОбъёмETH 681,63M
    6
    ETH 203,58
    1.80%
    КапитализацияETH 110,13B
    ОбъёмETH 4,81B
    9
    ETH 0,217114
    0.78%
    КапитализацияETH 32,72B
    ОбъёмETH 876,18M

    Data provided by Coingecko API

    Больше криптовалют

    1945
    ETH 0
    0.54%
    КапитализацияETH 1 828
    ОбъёмETH 4
    1946
    ETH 0,00004155
    2.75%
    КапитализацияETH 1 824
    ОбъёмETH 0
    1948
    ETH 0,00010396
    5.72%
    КапитализацияETH 1 820
    ОбъёмETH 2
    1953
    ETH 0,00000182
    8.43%
    КапитализацияETH 1 815
    ОбъёмETH 65
    1949
    ETH 0,00000184
    4.05%
    КапитализацияETH 1 810
    ОбъёмETH 11

    Data provided by Coingecko API