Цена Wrapped Sport Club Internacional (Kayen) (WSACI) Текущая стоимость

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
0,134275 -1.96%
Рыночная капитализация
€15 178
2.34%
Объём (сутки)
190
0.01%
В обращении
113 062 WSACI
Дата эмиссии
-

Data provided by Coingecko API

WSACI Статистика цены

Wrapped Sport Club Internacional (Kayen) Цена сегодня

Wrapped Sport Club Internacional (Kayen) Цена
€0,134275

Изменение цены

€-0,0026823003
1.96%
24ч. мин. / 24ч. макс.
€0,133052 / €0,137804

Объем

€189,85
0.01%
Объем / Рыночная капитализация
0,012508252
Доминирование
<0.000001%
Рейтинг
#10275

Wrapped Sport Club Internacional (Kayen) Предложение

В обращении
113 062 WSACI
Общее предложение
113 062 WSACI
Максимальное предложение
0 WSACI

Wrapped Sport Club Internacional (Kayen) Рыночная капитализация

Рыночная капитализация
€15 177,98
2.34%

Разбавленная рыночная капитализация

€15 177,98
1.51%

Wrapped Sport Club Internacional (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,13629928 / €0,13631857
Вчерашняя цена открытия / закрытия
€0,13631857 / €0,13629928
Вчерашнее изменение цены
1.49%
Вчерашний объем
€189,85961

Wrapped Sport Club Internacional (Kayen) История цены

Мин. / макс цена за 7 дней
€0,15513468 / €0,16493654
Мин. / максцена за 30 дней
€0,13448432 / €0,13800733
Мин. / макс цена за 90 дней
€0,1324892 / €0,13835393
Мин. / макс цена за 52 недели
€0,1324892 / €0,14130328
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,714159
81.20%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,132243
1.54%

Data provided by Coingecko API

Конвертер WSACI EUR

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Sport Club Internacional (Kayen) в реальном времени (WSACI к EUR)

    WSACIEUR от TradingView

    Wrapped Sport Club Internacional (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Sport Club Internacional (Kayen) (EUR)

    Дата
    03.09.2025
    €0,135822
    €0
    €0,138007
    €0,134484
    02.09.2025
    €0,134251
    €0,135822
    €0,137173
    €0,133769
    01.09.2025
    €0,134301
    €0,134251
    €0,137329
    €0,132489
    31.08.2025
    €0,136839
    €0,134301
    €0,138627
    €0,13553
    30.08.2025
    €0,136052
    €0,136839
    €0,137681
    €0,135152
    29.08.2025
    €0,140119
    €0,136052
    €0,140119
    €0,134377
    28.08.2025
    €0,137234
    €0,140119
    €0,141303
    €0,137234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 58 seconds

    Explore Our Other Products for WSACI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    10273
    0,00001525
    3.20%
    Капитализация€15 222
    Объём€195
    10274
    0,00000016
    0.45%
    Капитализация€15 207
    Объём€63
    10285
    0,00001519
    2.66%
    Капитализация€15 182
    Объём€12
    10286
    0,00001518
    9.45%
    Капитализация€15 171
    Объём€279
    10276
    0,00001517
    0%
    Капитализация€15 148
    Объём€39

    Data provided by Coingecko API