Цена Wrapped Telos (WTLOS) Текущая стоимость

Wrapped Telos logo
WTLOSWrapped Telos
JPY 8,62 -3.07%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 200 181
9.38%
В обращении
0 WTLOS
Дата эмиссии
-

Data provided by Coingecko API

WTLOS Статистика цены

Wrapped Telos Цена сегодня

Wrapped Telos Цена
JPY 8,62

Изменение цены

JPY -0,27310768
3.07%
24ч. мин. / 24ч. макс.
JPY 8,59 / JPY 9,12

Объем

JPY 1 200 181
9.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Telos Предложение

В обращении
0 WTLOS
Общее предложение
52 095 161,782 WTLOS
Максимальное предложение
0 WTLOS

Wrapped Telos Рыночная капитализация

Разбавленная рыночная капитализация

JPY 448 970 010
4.47%

Wrapped Telos Цена вчера

Вчерашняя мин. / макс цена
JPY 9,0197975 / JPY 9,0229014
Вчерашняя цена открытия / закрытия
JPY 9,0229014 / JPY 9,0197975
Вчерашнее изменение цены
4.45%
Вчерашний объем
JPY 926 456,32

Wrapped Telos История цены

Мин. / макс цена за 7 дней
JPY 0,054537554 / JPY 0,064620066
Мин. / максцена за 30 дней
JPY 8,8020773 / JPY 9,0992782
Мин. / макс цена за 90 дней
JPY 8,0856941 / JPY 9,0992782
Мин. / макс цена за 52 недели
JPY 8,0856941 / JPY 9,6249738
Исторический макс.февр. 28, 2024 (1 лет назад)
JPY 93,8
90.81%
Исторический мин.июль 10, 2025 (1 месяцев назад)
JPY 4,09
110.70%

Data provided by Coingecko API

Конвертер WTLOS JPY

Wrapped Telos
Wrapped TelosWTLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTLOS Safely with 3Commas

Use a proven backtested strategy for WTLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Telos в реальном времени (WTLOS к JPY)

    WTLOSJPY от TradingView

    Wrapped Telos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Telos (JPY)

    Дата
    04.09.2025
    JPY 8,805059
    JPY 0
    JPY 9,099278
    JPY 8,802077
    03.09.2025
    JPY 8,488775
    JPY 8,805059
    JPY 8,911389
    JPY 8,394829
    02.09.2025
    JPY 8,686598
    JPY 8,488775
    JPY 8,794752
    JPY 8,099209
    01.09.2025
    JPY 8,334748
    JPY 8,686598
    JPY 8,637186
    JPY 8,085694
    31.08.2025
    JPY 9,067194
    JPY 8,334748
    JPY 9,106318
    JPY 8,503237
    30.08.2025
    JPY 9,099102
    JPY 9,067194
    JPY 9,174147
    JPY 8,901909
    29.08.2025
    JPY 9,623622
    JPY 9,099102
    JPY 9,624974
    JPY 9,063526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 28 seconds

    Explore Our Other Products for WTLOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 341
    1.39%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,83B
    2
    JPY 4 396,06
    0.18%
    КапитализацияJPY 530,8B
    ОбъёмJPY 31,19B
    3
    JPY 2,84
    0.05%
    КапитализацияJPY 168,95B
    ОбъёмJPY 4,96B
    5
    JPY 849,13
    0.16%
    КапитализацияJPY 118,2B
    ОбъёмJPY 850,85M
    6
    JPY 205,45
    1.17%
    КапитализацияJPY 111,12B
    ОбъёмJPY 5,71B
    9
    JPY 0,216437
    0.56%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API