Цена Wrapped The Sharks (Kayen) (WSHARKS) Текущая стоимость

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
1,019+ 2.05%
Рыночная капитализация
€27 791
0.60%
Объём (сутки)
5
0.16%
В обращении
27 286 WSHARKS
Дата эмиссии
-

Data provided by Coingecko API

WSHARKS Статистика цены

Wrapped The Sharks (Kayen) Цена сегодня

Wrapped The Sharks (Kayen) Цена
€1,019

Изменение цены

€0,02048897
2.05%
24ч. мин. / 24ч. макс.
€0,990022 / €1,024

Объем

€5,07
0.16%
Объем / Рыночная капитализация
0,00018243316
Доминирование
<0.000001%
Рейтинг
#9158

Wrapped The Sharks (Kayen) Предложение

В обращении
27 286 WSHARKS
Общее предложение
27 286 WSHARKS
Максимальное предложение
0 WSHARKS

Wrapped The Sharks (Kayen) Рыночная капитализация

Рыночная капитализация
€27 791
0.60%

Разбавленная рыночная капитализация

€27 791
1.07%

Wrapped The Sharks (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€1,0069558 / €1,0085666
Вчерашняя цена открытия / закрытия
€1,0069558 / €1,0085666
Вчерашнее изменение цены
1.12%
Вчерашний объем
€3,0209778

Wrapped The Sharks (Kayen) История цены

Мин. / макс цена за 7 дней
€1,1338696 / €1,2688257
Мин. / максцена за 30 дней
€0,99573344 / €1,0530247
Мин. / макс цена за 90 дней
€0,97588411 / €1,0530247
Мин. / макс цена за 52 недели
€0,97588411 / €1,102609
Исторический макс.дек. 5, 2024 (8 месяцев назад)
€3,87
73.60%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,850632
20.10%

Data provided by Coingecko API

Конвертер WSHARKS EUR

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSHARKS Safely with 3Commas

Use a proven backtested strategy for WSHARKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped The Sharks (Kayen) в реальном времени (WSHARKS к EUR)

    WSHARKSEUR от TradingView

    Wrapped The Sharks (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped The Sharks (Kayen) (EUR)

    Дата
    28.08.2025
    €1,021073
    €0
    €1,053025
    €1,021073
    27.08.2025
    €1,023144
    €1,021073
    €1,03467
    €1,016236
    26.08.2025
    €0,990914
    €1,023144
    €1,026518
    €0,98337
    25.08.2025
    €1,052633
    €0,990914
    €1,058867
    €0,975884
    24.08.2025
    €1,073991
    €1,052633
    €1,085301
    €1,035485
    23.08.2025
    €1,102609
    €1,073991
    €1,102609
    €1,06964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 9 seconds

    Explore Our Other Products for WSHARKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 724
    0.16%
    Капитализация€2,17T
    Объём€36,1B
    2
    4 365,67
    0.81%
    Капитализация€526,94B
    Объём€23,74B
    4
    2,8
    1.10%
    Капитализация€166,9B
    Объём€5,06B
    5
    856,76
    0.19%
    Капитализация€119,35B
    Объём€937,63M
    6
    200,04
    2.21%
    Капитализация€108,24B
    Объём€7,58B
    9
    0,22
    0.85%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    9156
    0,00002795
    2.75%
    Капитализация€27 826
    Объём€90
    9157
    Капитализация€27 822
    Объём€79
    9151
    0,00002781
    28.22%
    Капитализация€27 808
    Объём€4 926
    9159
    0,00000322
    5.73%
    Капитализация€27 786
    Объём€733
    9160
    0,00002802
    7.90%
    Капитализация€27 781
    Объём€8 508

    Data provided by Coingecko API