Цена Instabridge Wrapped USDC (Radix) (XUSDC) Текущая стоимость

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
BRL 5,42 -0.26%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 54 941
0.81%
В обращении
0 XUSDC
Дата эмиссии
-

Data provided by Coingecko API

XUSDC Статистика цены

Instabridge Wrapped USDC (Radix) Цена сегодня

Instabridge Wrapped USDC (Radix) Цена
BRL 5,42

Изменение цены

BRL -0,014006377
0.26%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,46

Объем

BRL 54 941
0.81%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instabridge Wrapped USDC (Radix) Предложение

В обращении
0 XUSDC
Общее предложение
299 845,04 XUSDC
Максимальное предложение
0 XUSDC

Instabridge Wrapped USDC (Radix) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 625 780
0.09%

Instabridge Wrapped USDC (Radix) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4165773 / BRL 5,4173892
Вчерашняя цена открытия / закрытия
BRL 5,4173892 / BRL 5,4165773
Вчерашнее изменение цены
0.06%
Вчерашний объем
BRL 46 005,835

Instabridge Wrapped USDC (Radix) История цены

Мин. / макс цена за 7 дней
BRL 0,99564973 / BRL 1,0037954
Мин. / максцена за 30 дней
BRL 5,4165773 / BRL 5,4483703
Мин. / макс цена за 90 дней
BRL 5,4031089 / BRL 5,4483703
Мин. / макс цена за 52 недели
BRL 5,3975666 / BRL 5,4895071
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,76
19.88%
Исторический мин.янв. 2, 2024 (1 лет назад)
BRL 4,83
12.27%

Data provided by Coingecko API

Конвертер XUSDC BRL

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDC Safely with 3Commas

Use a proven backtested strategy for XUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instabridge Wrapped USDC (Radix) в реальном времени (XUSDC к BRL)

    XUSDCBRL от TradingView

    Instabridge Wrapped USDC (Radix) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instabridge Wrapped USDC (Radix) (BRL)

    Дата
    27.08.2025
    BRL 5,430005
    BRL 0
    BRL 5,44837
    BRL 5,416577
    26.08.2025
    BRL 5,408982
    BRL 5,430005
    BRL 5,435881
    BRL 5,403109
    25.08.2025
    BRL 5,421189
    BRL 5,408982
    BRL 5,445143
    BRL 5,409477
    24.08.2025
    BRL 5,419932
    BRL 5,421189
    BRL 5,420881
    BRL 5,419126
    23.08.2025
    BRL 5,423382
    BRL 5,419932
    BRL 5,423382
    BRL 5,397567
    22.08.2025
    BRL 5,465233
    BRL 5,423382
    BRL 5,471451
    BRL 5,421016
    21.08.2025
    BRL 5,466507
    BRL 5,465233
    BRL 5,489507
    BRL 5,46594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 19 minutes undefined 11 seconds

    Explore Our Other Products for XUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 194
    2.40%
    КапитализацияBRL 2,25T
    ОбъёмBRL 38,2B
    2
    BRL 4 606,35
    0.80%
    КапитализацияBRL 556,41B
    ОбъёмBRL 34,35B
    3
    BRL 3
    0.04%
    КапитализацияBRL 178,67B
    ОбъёмBRL 6,06B
    5
    BRL 871,24
    1.91%
    КапитализацияBRL 121,25B
    ОбъёмBRL 1,46B
    6
    BRL 214,71
    6.28%
    КапитализацияBRL 116,24B
    ОбъёмBRL 13,66B
    9
    BRL 0,22
    2.78%
    КапитализацияBRL 33,86B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 596 248
    1.41%
    КапитализацияBRL 11,88T
    ОбъёмBRL 291,05B
    2
    BRL 24 043
    2.98%
    КапитализацияBRL 2,9T
    ОбъёмBRL 241,07B
    3
    BRL 15,73
    1.41%
    КапитализацияBRL 935,93B
    ОбъёмBRL 33,42B
    4
    BRL 5,41
    0.60%
    КапитализацияBRL 904,69B
    ОбъёмBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    КапитализацияBRL 635,63B
    ОбъёмBRL 11,16B

    Data provided by Coingecko API