Цена Instabridge Wrapped USDC (Radix) (XUSDC) Текущая стоимость

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
0,852962 -0.42%
Рыночная капитализация
€0
0%
Объём (сутки)
100 559
0.54%
В обращении
0 XUSDC
Дата эмиссии
-

Data provided by Coingecko API

XUSDC Статистика цены

Instabridge Wrapped USDC (Radix) Цена сегодня

Instabridge Wrapped USDC (Radix) Цена
€0,852962

Изменение цены

€-0,0035834458
0.42%
24ч. мин. / 24ч. макс.
€0,850304 / €0,857026

Объем

€100 559
0.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Instabridge Wrapped USDC (Radix) Предложение

В обращении
0 XUSDC
Общее предложение
299 845,04 XUSDC
Максимальное предложение
0 XUSDC

Instabridge Wrapped USDC (Radix) Рыночная капитализация

Разбавленная рыночная капитализация

€255 756

Instabridge Wrapped USDC (Radix) Цена вчера

Вчерашняя мин. / макс цена
€0,85296143 / €0,8529619
Вчерашняя цена открытия / закрытия
€0,8529619 / €0,85296143
Вчерашний объем
€102 956,02

Instabridge Wrapped USDC (Radix) История цены

Мин. / макс цена за 7 дней
€0,99964167 / €0,99990566
Мин. / максцена за 30 дней
€0,8503039 / €0,85905028
Мин. / макс цена за 90 дней
€0,8503039 / €0,86082201
Мин. / макс цена за 52 недели
€0,8503039 / €0,86623067
Исторический макс.янв. 13, 2025 (7 месяцев назад)
€0,992628
14.07%
Исторический мин.авг. 11, 2025 (25 дней назад)
€0,842111
1.29%

Data provided by Coingecko API

Конвертер XUSDC EUR

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDC Safely with 3Commas

Use a proven backtested strategy for XUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Instabridge Wrapped USDC (Radix) в реальном времени (XUSDC к EUR)

    XUSDCEUR от TradingView

    Instabridge Wrapped USDC (Radix) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Instabridge Wrapped USDC (Radix) (EUR)

    Дата
    05.09.2025
    €0,857686
    €0
    €0,857686
    €0,850304
    04.09.2025
    €0,857322
    €0,857686
    €0,859319
    €0,857322
    03.09.2025
    €0,85938
    €0,857322
    €0,859942
    €0,856125
    02.09.2025
    €0,853194
    €0,85938
    €0,860822
    €0,853194
    01.09.2025
    €0,855412
    €0,853194
    €0,855412
    €0,851907
    31.08.2025
    €0,855482
    €0,855412
    €0,866231
    €0,854918
    30.08.2025
    €0,855569
    €0,855482
    €0,855599
    €0,855365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 24 minutes undefined 29 seconds

    Explore Our Other Products for XUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 280
    0.11%
    Капитализация€2,22T
    Объём€54,53B
    2
    4 322,45
    0.49%
    Капитализация€521,9B
    Объём€36,91B
    4
    2,82
    0.85%
    Капитализация€168,34B
    Объём€6,27B
    5
    856,37
    1.34%
    Капитализация€119,15B
    Объём€1,01B
    6
    204,43
    0.80%
    Капитализация€110,59B
    Объём€7,31B
    9
    0,22
    2.25%
    Капитализация€32,85B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API