Цена Wrapped XDC (WXDC) Текущая стоимость

Wrapped XDC logo
WXDCWrapped XDC
BRL 0,425658 -0.33%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 6 243 015
10.50%
В обращении
0 WXDC
Дата эмиссии
-

Data provided by Coingecko API

WXDC Статистика цены

Wrapped XDC Цена сегодня

Wrapped XDC Цена
BRL 0,425658

Изменение цены

BRL -0,0013966161
0.33%
24ч. мин. / 24ч. макс.
BRL 0,423199 / BRL 0,432754

Объем

BRL 6 243 015
10.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped XDC Предложение

В обращении
0 WXDC
Общее предложение
120 714 464,73 WXDC
Максимальное предложение
0 WXDC

Wrapped XDC Рыночная капитализация

Разбавленная рыночная капитализация

BRL 51 403 769
0.41%

Wrapped XDC Цена вчера

Вчерашняя мин. / макс цена
BRL 0,42571243 / BRL 0,42948267
Вчерашняя цена открытия / закрытия
BRL 0,42948267 / BRL 0,42571243
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 5 860 812,4

Wrapped XDC История цены

Мин. / макс цена за 7 дней
BRL 0,075466507 / BRL 0,080835504
Мин. / максцена за 30 дней
BRL 0,42377917 / BRL 0,43615739
Мин. / макс цена за 90 дней
BRL 0,4137405 / BRL 0,43904995
Мин. / макс цена за 52 недели
BRL 0,40911148 / BRL 0,43904995
Исторический макс.янв. 21, 2025 (7 месяцев назад)
BRL 0,778076
45.23%
Исторический мин.дек. 13, 2022 (2 лет назад)
BRL 0,108594
292.46%

Data provided by Coingecko API

Конвертер WXDC BRL

Wrapped XDC
Wrapped XDCWXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXDC Safely with 3Commas

Use a proven backtested strategy for WXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped XDC в реальном времени (WXDC к BRL)

    WXDCBRL от TradingView

    Wrapped XDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped XDC (BRL)

    Дата
    03.09.2025
    BRL 0,433793
    BRL 0
    BRL 0,436157
    BRL 0,423779
    02.09.2025
    BRL 0,414518
    BRL 0,433793
    BRL 0,432059
    BRL 0,414518
    01.09.2025
    BRL 0,431821
    BRL 0,414518
    BRL 0,436576
    BRL 0,41374
    31.08.2025
    BRL 0,435372
    BRL 0,431821
    BRL 0,43905
    BRL 0,430368
    30.08.2025
    BRL 0,411848
    BRL 0,435372
    BRL 0,436964
    BRL 0,410867
    29.08.2025
    BRL 0,425804
    BRL 0,411848
    BRL 0,426776
    BRL 0,409111
    28.08.2025
    BRL 0,424073
    BRL 0,425804
    BRL 0,433107
    BRL 0,41945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 23 seconds

    Explore Our Other Products for WXDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 643
    0.73%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,78B
    2
    BRL 4 380,55
    0.14%
    КапитализацияBRL 528,8B
    ОбъёмBRL 30,48B
    3
    BRL 2,84
    0.77%
    КапитализацияBRL 168,66B
    ОбъёмBRL 4,37B
    5
    BRL 848,4
    0.81%
    КапитализацияBRL 118,14B
    ОбъёмBRL 979,36M
    6
    BRL 207,53
    1.79%
    КапитализацияBRL 112,47B
    ОбъёмBRL 5,24B
    9
    BRL 0,22
    0.33%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API