Цена Wrapped XRP (WXRP) Текущая стоимость

Wrapped XRP logo
WXRPWrapped XRP
ETH 0,000659+ 3.39%
Рыночная капитализация
ETH 11 832
4.01%
Объём (сутки)
ETH 14
1.83%
В обращении
17 947 559 WXRP
Дата эмиссии
-

Data provided by Coingecko API

WXRP Статистика цены

Wrapped XRP Цена сегодня

Wrapped XRP Цена
ETH 0,000659

Изменение цены

ETH 0,0000216
3.39%
24ч. мин. / 24ч. макс.
ETH 0,00014138 / ETH 0,0006609

Объем

ETH 13,617198
1.83%
Объем / Рыночная капитализация
0,0011508788
Доминирование
0,0013288265%
Рейтинг
#785

Wrapped XRP Предложение

В обращении
17 947 559,108 WXRP
Общее предложение
17 947 559,108 WXRP
Максимальное предложение
0 WXRP

Wrapped XRP Рыночная капитализация

Рыночная капитализация
ETH 11 832
4.01%

Разбавленная рыночная капитализация

ETH 11 832
2.41%

Wrapped XRP Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00064086429 / ETH 0,00064661027
Вчерашняя цена открытия / закрытия
ETH 0,00064086429 / ETH 0,00064661027
Вчерашнее изменение цены
2.37%
Вчерашний объем
ETH 9,2926652

Wrapped XRP История цены

Мин. / макс цена за 7 дней
ETH 0,61919231 / ETH 3,0678673
Мин. / максцена за 30 дней
ETH 0,00061985818 / ETH 0,00064661027
Мин. / макс цена за 90 дней
ETH 0,00061985818 / ETH 0,00066314659
Мин. / макс цена за 52 недели
ETH 0,00061985818 / ETH 0,00068806252
Исторический макс.июнь 19, 2023 (2 лет назад)
ETH 0,01063603
93.81%
Исторический мин.апр. 16, 2024 (1 лет назад)
ETH 0,00004093
1507.37%

Data provided by Coingecko API

Конвертер WXRP ETH

Wrapped XRP
Wrapped XRPWXRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXRP Safely with 3Commas

Use a proven backtested strategy for WXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped XRP в реальном времени (WXRP к ETH)

    WXRPETH от TradingView

    Wrapped XRP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped XRP (ETH)

    Дата
    01.09.2025
    ETH 0,000635
    ETH 0
    ETH 0,000647
    ETH 0,00062
    31.08.2025
    ETH 0,000639
    ETH 0,000635
    ETH 0,00064
    ETH 0,000627
    30.08.2025
    ETH 0,00065
    ETH 0,000639
    ETH 0,000657
    ETH 0,000637
    29.08.2025
    ETH 0,00067
    ETH 0,00065
    ETH 0,000681
    ETH 0,000643
    28.08.2025
    ETH 0,000654
    ETH 0,00067
    ETH 0,000675
    ETH 0,000648
    27.08.2025
    ETH 0,000655
    ETH 0,000654
    ETH 0,000665
    ETH 0,000647
    26.08.2025
    ETH 0,000657
    ETH 0,000655
    ETH 0,000688
    ETH 0,000646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 56 seconds

    Explore Our Other Products for WXRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 267
    2.05%
    КапитализацияETH 2,21T
    ОбъёмETH 54,1B
    2
    eth
    EthereumETH
    ETH 4 310,77
    0.57%
    КапитализацияETH 518,89B
    ОбъёмETH 36,48B
    3
    ETH 2,85
    2.65%
    КапитализацияETH 169,09B
    ОбъёмETH 8,33B
    5
    ETH 852,23
    0.76%
    КапитализацияETH 118,57B
    ОбъёмETH 1,49B
    6
    ETH 207,29
    3.89%
    КапитализацияETH 112,11B
    ОбъёмETH 8,97B
    9
    ETH 0,213158
    1.02%
    КапитализацияETH 32,08B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    782
    ETH 0,00112757
    1.75%
    КапитализацияETH 11 911
    ОбъёмETH 7
    783
    ETH 0,00006769
    1.09%
    КапитализацияETH 11 888
    ОбъёмETH 3 036
    784
    ETH 0,00000102
    8.40%
    КапитализацияETH 11 827
    ОбъёмETH 126
    786
    ETH 0,00026989
    0.04%
    КапитализацияETH 11 779
    ОбъёмETH 9 004
    787
    ETH 0,00000118
    8.80%
    КапитализацияETH 11 760
    ОбъёмETH 259

    Data provided by Coingecko API