Цена Wrapped zkCRO (WZKCRO) Текущая стоимость

Wrapped zkCRO logo
WZKCROWrapped zkCRO
ETH 0,000065 -2.76%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 13
5.06%
В обращении
0 WZKCRO
Дата эмиссии
14.11.2018

Data provided by Coingecko API

WZKCRO Статистика цены

Wrapped zkCRO Цена сегодня

Wrapped zkCRO Цена
ETH 0,00006487

Изменение цены

ETH -0,0000018419224
2.76%
24ч. мин. / 24ч. макс.
ETH 0,00006486 / ETH 0,00006705

Объем

ETH 13,112976
5.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped zkCRO Предложение

В обращении
0 WZKCRO
Общее предложение
33 014 666,871 WZKCRO
Максимальное предложение
0 WZKCRO

Wrapped zkCRO Рыночная капитализация

Разбавленная рыночная капитализация

ETH 2 142
0.43%

Wrapped zkCRO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000065146771 / ETH 0,00006517098
Вчерашняя цена открытия / закрытия
ETH 0,00006517098 / ETH 0,000065146771
Вчерашнее изменение цены
0.44%
Вчерашний объем
ETH 12,561704

Wrapped zkCRO История цены

Мин. / макс цена за 7 дней
ETH 0,27022439 / ETH 0,31379909
Мин. / максцена за 30 дней
ETH 0,000064862137 / ETH 0,000068098571
Мин. / макс цена за 90 дней
ETH 0,000064862137 / ETH 0,000068098571
Мин. / макс цена за 52 недели
ETH 0,000063206389 / ETH 0,000071385018
Исторический макс.авг. 28, 2025 (10 дней назад)
ETH 0,00008663
25.17%
Исторический мин.окт. 20, 2024 (10 месяцев назад)
ETH 0,00002869
125.97%

Data provided by Coingecko API

Конвертер WZKCRO ETH

Wrapped zkCRO
Wrapped zkCROWZKCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped zkCRO в реальном времени (WZKCRO к ETH)

    WZKCROETH от TradingView

    Wrapped zkCRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped zkCRO (ETH)

    Дата
    07.09.2025
    ETH 0,000067
    ETH 0
    ETH 0,000067
    ETH 0,000065
    06.09.2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000068
    ETH 0,000066
    05.09.2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000067
    ETH 0,000065
    04.09.2025
    ETH 0,000067
    ETH 0,000066
    ETH 0,000067
    ETH 0,000065
    03.09.2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000068
    ETH 0,000064
    02.09.2025
    ETH 0,000067
    ETH 0,000066
    ETH 0,000067
    ETH 0,000063
    01.09.2025
    ETH 0,000071
    ETH 0,000067
    ETH 0,000071
    ETH 0,000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 41 seconds

    Explore Our Other Products for WZKCRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 789
    0.27%
    КапитализацияETH 2,21T
    ОбъёмETH 22,86B
    2
    eth
    EthereumETH
    ETH 4 287,73
    0.20%
    КапитализацияETH 517,71B
    ОбъёмETH 14,74B
    3
    ETH 2,88
    2.03%
    КапитализацияETH 171,7B
    ОбъёмETH 3,52B
    5
    ETH 881,74
    2.23%
    КапитализацияETH 122,89B
    ОбъёмETH 968,82M
    6
    ETH 205,87
    1.86%
    КапитализацияETH 111,68B
    ОбъёмETH 4,23B
    9
    ETH 0,227909
    5.04%
    КапитализацияETH 34,35B
    ОбъёмETH 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API