Цена WUFF (WUFF) Текущая стоимость

WUFF logo
WUFFWUFF
0,000519 -1.57%
Рыночная капитализация
€495 504
1.52%
Объём (сутки)
134
0.58%
В обращении
954 996 590 WUFF
Дата эмиссии
-

Data provided by Coingecko API

WUFF Статистика цены

WUFF Цена сегодня

WUFF Цена
€0,00051885

Изменение цены

€-0,0000082951027
1.57%
24ч. мин. / 24ч. макс.
€0,00051885 / €0,00054335

Объем

€133,99
0.58%
Объем / Рыночная капитализация
0,00027041154
Доминирование
0,000014709694%
Рейтинг
#4881

WUFF Предложение

В обращении
954 996 588,118 WUFF
Общее предложение
954 996 588,118 WUFF
Максимальное предложение
1 000 000 000 WUFF

WUFF Рыночная капитализация

Рыночная капитализация
€495 504
1.52%

Разбавленная рыночная капитализация

€495 504
1.58%

WUFF Цена вчера

Вчерашняя мин. / макс цена
€0,00052563508 / €0,00052869854
Вчерашняя цена открытия / закрытия
€0,00052869854 / €0,00052563508
Вчерашнее изменение цены
1.58%
Вчерашний объем
€138,90901

WUFF История цены

Мин. / макс цена за 7 дней
€0,00057886758 / €0,00065770132
Мин. / максцена за 30 дней
€0,000521217 / €0,00055169282
Мин. / макс цена за 90 дней
€0,00050257939 / €0,00055717176
Мин. / макс цена за 52 недели
€0,00027853383 / €0,00064380271
Исторический макс.авг. 8, 2025 (28 дней назад)
€0,00287281
81.94%
Исторический мин.авг. 26, 2025 (11 дней назад)
€0,00018292
183.64%

Data provided by Coingecko API

Конвертер WUFF EUR

WUFF
WUFFWUFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUFF Safely with 3Commas

Use a proven backtested strategy for WUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WUFF в реальном времени (WUFF к EUR)

    WUFFEUR от TradingView

    WUFF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WUFF (EUR)

    Дата
    05.09.2025
    €0,000536
    €0
    €0,000552
    €0,000521
    04.09.2025
    €0,000557
    €0,000536
    €0,000557
    €0,000534
    03.09.2025
    €0,000538
    €0,000557
    €0,000552
    €0,000535
    02.09.2025
    €0,000502
    €0,000538
    €0,000536
    €0,000502
    01.09.2025
    €0,000541
    €0,000502
    €0,000542
    €0,000494
    31.08.2025
    €0,000544
    €0,000541
    €0,000563
    €0,000543
    30.08.2025
    €0,00028
    €0,000544
    €0,000644
    €0,000279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 4 minutes undefined 32 seconds

    Explore Our Other Products for WUFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 577
    0.23%
    Капитализация€2,2T
    Объём€25,56B
    2
    4 272,7
    0.22%
    Капитализация€515,65B
    Объём€16,42B
    4
    2,8
    0.62%
    Капитализация€167,24B
    Объём€2,92B
    5
    861,1
    1.40%
    Капитализация€119,88B
    Объём€969,95M
    6
    201,57
    1.23%
    Капитализация€109,12B
    Объём€3,63B
    9
    0,21
    0.17%
    Капитализация€32,41B
    Объём€1,28B

    Data provided by Coingecko API

    Больше криптовалют

    4878
    0,00049573
    5.05%
    Капитализация€496 400
    Объём€667
    4879
    0,00000495
    2.47%
    Капитализация€495 999
    Объём€1 437
    4880
    0,00049485
    6.37%
    Капитализация€495 698
    Объём€4 726
    4882
    0,00000783
    0.57%
    Капитализация€495 285
    Объём€852
    4883
    0,01
    0.35%
    Капитализация€495 171
    Объём€1 159

    Data provided by Coingecko API