Цена Xandeum (XAND) Текущая стоимость

Xandeum logo
XANDXandeum
ETH 0,000001+ 0.53%
Рыночная капитализация
ETH 1 515
0.82%
Объём (сутки)
ETH 0
84.89%
В обращении
1 342 531 000 XAND
Дата эмиссии
-

Data provided by Coingecko API

XAND Статистика цены

Xandeum Цена сегодня

Xandeum Цена
ETH 0,00000113

Изменение цены

ETH <0.000001
0.53%
24ч. мин. / 24ч. макс.
ETH 0,00000108 / ETH 0,00000114

Объем

ETH 0,22178509
84.89%
Объем / Рыночная капитализация
0,0001463928
Доминирование
0,00017014639%
Рейтинг
#2113

Xandeum Предложение

В обращении
1 342 530 965,535 XAND
Общее предложение
4 014 995 669,401 XAND
Максимальное предложение
4 015 000 000 XAND

Xandeum Рыночная капитализация

Рыночная капитализация
ETH 1 515
0.82%

Разбавленная рыночная капитализация

ETH 4 530
2.08%

Xandeum Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010914819 / ETH 0,0000011190076
Вчерашняя цена открытия / закрытия
ETH 0,0000010914819 / ETH 0,0000011190076
Вчерашнее изменение цены
2.24%
Вчерашний объем
ETH 0,13494304

Xandeum История цены

Мин. / макс цена за 7 дней
ETH 0,0046825714 / ETH 0,0056568115
Мин. / максцена за 30 дней
ETH 0,0000010849729 / ETH 0,0000011871351
Мин. / макс цена за 90 дней
ETH 0,0000010849729 / ETH 0,0000012531499
Мин. / макс цена за 52 недели
ETH 0,0000010849729 / ETH 0,0000012590956
Исторический макс.нояб. 1, 2024 (10 месяцев назад)
ETH 0,00000734
84.67%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
ETH 0,00000101
11.32%

Data provided by Coingecko API

Конвертер XAND ETH

Xandeum
XandeumXAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xandeum в реальном времени (XAND к ETH)

    XANDETH от TradingView

    Xandeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xandeum (ETH)

    Дата
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 22 seconds

    Explore Our Other Products for XAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 864
    1.96%
    КапитализацияETH 2,21T
    ОбъёмETH 52,29B
    2
    eth
    EthereumETH
    ETH 4 309,74
    0.15%
    КапитализацияETH 519,68B
    ОбъёмETH 32,54B
    4
    ETH 2,8
    2.71%
    КапитализацияETH 166,37B
    ОбъёмETH 7,64B
    5
    ETH 849,87
    0.61%
    КапитализацияETH 118,29B
    ОбъёмETH 1,49B
    6
    ETH 204,68
    3.50%
    КапитализацияETH 110,72B
    ОбъёмETH 8,16B
    9
    ETH 0,212549
    0.86%
    КапитализацияETH 32,04B
    ОбъёмETH 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2109
    КапитализацияETH 1 521
    ОбъёмETH 124
    2111
    ETH 0,00000027
    0.24%
    КапитализацияETH 1 519
    ОбъёмETH 124
    2112
    ETH 0,00000151
    29.45%
    КапитализацияETH 1 517
    ОбъёмETH 311
    2114
    ETH 0,00000738
    2.65%
    КапитализацияETH 1 515
    ОбъёмETH 47
    2110
    ETH 0,00000002
    1.65%
    КапитализацияETH 1 514
    ОбъёмETH 33

    Data provided by Coingecko API