Цена xBid (XBID) Текущая стоимость

xBid logo
XBIDxBid
INR 0,114972 -0.02%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 213
0.82%
В обращении
0 XBID
Дата эмиссии
-

Data provided by Coingecko API

XBID Статистика цены

xBid Цена сегодня

xBid Цена
INR 0,114972

Изменение цены

INR -0,000018669009
0.02%
24ч. мин. / 24ч. макс.
INR 0,11235 / INR 0,116882

Объем

INR 212,92
0.82%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xBid Предложение

В обращении
0 XBID
Общее предложение
0 XBID
Максимальное предложение
10 291 210 XBID

xBid Рыночная капитализация

Разбавленная рыночная капитализация

--

xBid Цена вчера

Вчерашняя мин. / макс цена
INR 0,11546308 / INR 0,11640605
Вчерашняя цена открытия / закрытия
INR 0,11640605 / INR 0,11546308
Вчерашнее изменение цены
0.83%
Вчерашний объем
INR 548,02363

xBid История цены

Мин. / макс цена за 7 дней
INR 0,0012897819 / INR 0,0014922051
Мин. / максцена за 30 дней
INR 0,11446787 / INR 0,13054489
Мин. / макс цена за 90 дней
INR 0,11446787 / INR 0,13054489
Мин. / макс цена за 52 недели
INR 0,11446787 / INR 0,13054489
Исторический макс.февр. 25, 2024 (1 лет назад)
INR 8,33
98.62%
Исторический мин.авг. 2, 2025 (16 дней назад)
INR 0,105598
8.95%

Data provided by Coingecko API

Конвертер XBID INR

xBid
xBidXBID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBID Safely with 3Commas

Use a proven backtested strategy for XBID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xBid в реальном времени (XBID к INR)

    XBIDINR от TradingView

    xBid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xBid (INR)

    Дата
    18.08.2025
    INR 0,11572
    INR 0
    INR 0,116549
    INR 0,114468
    13.08.2025
    INR 0,128479
    INR 0
    INR 0,130545
    INR 0,1283
    12.08.2025
    INR 0,120382
    INR 0,128479
    INR 0,12613
    INR 0,119625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 23 seconds

    Explore Our Other Products for XBID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 531
    0.43%
    КапитализацияINR 2,3T
    ОбъёмINR 37,6B
    2
    INR 4 302,78
    0.99%
    КапитализацияINR 519,67B
    ОбъёмINR 34,76B
    3
    INR 3,01
    1.34%
    КапитализацияINR 179,17B
    ОбъёмINR 6,11B
    5
    INR 846,09
    1.77%
    КапитализацияINR 117,85B
    ОбъёмINR 1,43B
    6
    INR 182,12
    0.70%
    КапитализацияINR 98,39B
    ОбъёмINR 5,24B
    11
    INR 0,219938
    0.73%
    КапитализацияINR 33,14B
    ОбъёмINR 2,79B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 053 981
    2.86%
    КапитализацияINR 200,34T
    ОбъёмINR 3,25T
    2
    INR 373 925
    5.90%
    КапитализацияINR 45,22T
    ОбъёмINR 3,03T
    3
    INR 258,58
    5.47%
    КапитализацияINR 15,37T
    ОбъёмINR 489,87B
    4
    INR 87,4
    0.18%
    КапитализацияINR 14,57T
    ОбъёмINR 7,73T
    5
    INR 72 632
    3.58%
    КапитализацияINR 10,12T
    ОбъёмINR 129,09B

    Data provided by Coingecko API