Цена XCarnival (XCV) Текущая стоимость

XCarnival logo
XCVXCarnival
JPY 0,163806 -2.13%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 11 321 719
0.20%
В обращении
0 XCV
Дата эмиссии
-

Data provided by Coingecko API

XCV Статистика цены

XCarnival Цена сегодня

XCarnival Цена
JPY 0,163806

Изменение цены

JPY -0,0035674726
2.13%
24ч. мин. / 24ч. макс.
JPY 0,163642 / JPY 0,172036

Объем

JPY 11 321 719
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XCarnival Предложение

В обращении
0 XCV
Общее предложение
1 000 000 000 XCV
Максимальное предложение
1 000 000 000 XCV

XCarnival Рыночная капитализация

Разбавленная рыночная капитализация

JPY 163 805 840
1.02%

XCarnival Цена вчера

Вчерашняя мин. / макс цена
JPY 0,16545491 / JPY 0,16552046
Вчерашняя цена открытия / закрытия
JPY 0,16545491 / JPY 0,16552046
Вчерашнее изменение цены
1.02%
Вчерашний объем
JPY 12 517 739

XCarnival История цены

Мин. / макс цена за 7 дней
JPY 0,0010994094 / JPY 0,0011824574
Мин. / максцена за 30 дней
JPY 0,16472192 / JPY 0,17145066
Мин. / макс цена за 90 дней
JPY 0,16229232 / JPY 0,17362908
Мин. / макс цена за 52 недели
JPY 0,16205511 / JPY 0,17893463
Исторический макс.нояб. 17, 2021 (3 лет назад)
JPY 222,41
99.93%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 0,03945347
314.69%

Data provided by Coingecko API

Конвертер XCV JPY

XCarnival
XCarnivalXCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCV Safely with 3Commas

Use a proven backtested strategy for XCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XCarnival в реальном времени (XCV к JPY)

    XCVJPY от TradingView

    XCarnival обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XCarnival (JPY)

    Дата
    10.09.2025
    JPY 0,170665
    JPY 0
    JPY 0,171451
    JPY 0,164722
    09.09.2025
    JPY 0,17138
    JPY 0,170665
    JPY 0,173629
    JPY 0,168407
    08.09.2025
    JPY 0,164597
    JPY 0,17138
    JPY 0,17159
    JPY 0,164087
    07.09.2025
    JPY 0,162428
    JPY 0,164597
    JPY 0,164539
    JPY 0,162292
    06.09.2025
    JPY 0,163576
    JPY 0,162428
    JPY 0,163598
    JPY 0,162055
    05.09.2025
    JPY 0,164575
    JPY 0,163576
    JPY 0,164589
    JPY 0,163009
    04.09.2025
    JPY 0,178165
    JPY 0,164575
    JPY 0,178935
    JPY 0,164138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for XCV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 050
    0.73%
    КапитализацияJPY 2,27T
    ОбъёмJPY 48,11B
    2
    JPY 4 433,62
    1.48%
    КапитализацияJPY 535,32B
    ОбъёмJPY 38,61B
    3
    JPY 3
    0.14%
    КапитализацияJPY 179,08B
    ОбъёмJPY 5,13B
    5
    JPY 901,47
    1.46%
    КапитализацияJPY 125,44B
    ОбъёмJPY 1,92B
    6
    JPY 227,33
    1.84%
    КапитализацияJPY 123,42B
    ОбъёмJPY 9,56B
    9
    JPY 0,24884
    2.74%
    КапитализацияJPY 37,56B
    ОбъёмJPY 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API