XCarnival (XCV) Live Price

XCarnival logo
XCVXCarnival
JPY 0.150557+ 13.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,613,634
0.21%
Circulating Supply
0 XCV
Issue Date
-

Data provided by Coingecko API

XCV price Statistics

XCarnival Price Today

XCarnival Price
JPY 0.150557

Price Change

JPY 0.01740266
13.07%
24h Low / 24h High
JPY 0.133107 / JPY 0.150111

Trading Volume

JPY 30,613,634
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCarnival Supply

Circulating Supply
0 XCV
Total Supply
1,000,000,000 XCV
Max Supply
1,000,000,000 XCV

XCarnival Market Cap

Fully Diluted
Market Cap

JPY 149,119,740
8.65%

XCarnival Price Yesterday

Yesterday's Low / High
JPY 0.13718887 / JPY 0.13730034
Yesterday's Open / Close
JPY 0.13718887 / JPY 0.13730034
Yesterday's Change
9.70%
Yesterday's Volume
JPY 30,516,160

XCarnival Price History

7d Low / 7d High
JPY 0.00078463845 / JPY 0.001129811
30d Low / 30d High
JPY 0.13005617 / JPY 0.13753891
90d Low / 90d High
JPY 0.13005617 / JPY 0.16145314
52 Week Low / 52 Week High
JPY 0.1149868 / JPY 0.16607844
All Time HighNov 17, 2021 (3 years ago)
JPY 222.41
99.93%
All Time LowApr 21, 2025 (3 months ago)
JPY 0.03945347
277.93%

Data provided by Coingecko API

XCV to JPY converter

XCarnival
XCarnivalXCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCarnival Price Chart (XCV to JPY)

XCVJPY by TradingView

XCarnival Exchanges

Instant crypto to crypto exchange coming soon!

XCarnival Historical Price Data (JPY)

Date
7/28/2025
JPY 0.130308
JPY 0
JPY 0.137539
JPY 0.130056
7/27/2025
JPY 0.143258
JPY 0.130308
JPY 0.143258
JPY 0.130266
7/26/2025
JPY 0.13571
JPY 0.143258
JPY 0.146264
JPY 0.134923
7/25/2025
JPY 0.165595
JPY 0.13571
JPY 0.165595
JPY 0.136462
7/24/2025
JPY 0.123005
JPY 0.165595
JPY 0.166078
JPY 0.114987
7/23/2025
JPY 0.127564
JPY 0.123005
JPY 0.129825
JPY 0.122869
7/22/2025
JPY 0.120443
JPY 0.127564
JPY 0.163299
JPY 0.116189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,930
0.05%
Market CapJPY 2.37T
VolumeJPY 44.45B
2
JPY 3,876.53
0.33%
Market CapJPY 467.7B
VolumeJPY 37.38B
3
JPY 3.18
2.52%
Market CapJPY 188.01B
VolumeJPY 6.35B
5
JPY 829.79
3.07%
Market CapJPY 115.55B
VolumeJPY 2.61B
6
JPY 185.48
3.33%
Market CapJPY 99.83B
VolumeJPY 10.58B
9
JPY 0.230327
4.88%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API