Цена Xi (XI) Текущая стоимость

Xi logo
XIXi
0,000957 -6.42%
Рыночная капитализация
€404 351
6.26%
Объём (сутки)
25
0.05%
В обращении
421 000 000 XI
Дата эмиссии
-

Data provided by Coingecko API

XI Статистика цены

Xi Цена сегодня

Xi Цена
€0,00095697

Изменение цены

€-0,000065676508
6.42%
24ч. мин. / 24ч. макс.
€0,00095613 / €0,0010255

Объем

€25,46
0.05%
Объем / Рыночная капитализация
0,000062965097
Доминирование
0,000012141149%
Рейтинг
#5183

Xi Предложение

В обращении
421 000 000 XI
Общее предложение
1 000 000 000 XI
Максимальное предложение
0 XI

Xi Рыночная капитализация

Рыночная капитализация
€404 351
6.26%

Разбавленная рыночная капитализация

€960 453
0.70%

Xi Цена вчера

Вчерашняя мин. / макс цена
€0,00096699358 / €0,00096745136
Вчерашняя цена открытия / закрытия
€0,00096745136 / €0,00096699358
Вчерашнее изменение цены
1.06%
Вчерашний объем
€25,733886

Xi История цены

Мин. / макс цена за 7 дней
€0,001111778 / €0,0014969216
Мин. / максцена за 30 дней
€0,00096699358 / €0,0010292964
Мин. / макс цена за 90 дней
€0,00095378432 / €0,0012770193
Мин. / макс цена за 52 недели
€0,00093663467 / €0,0012770193
Исторический макс.нояб. 8, 2021 (3 лет назад)
€0,667381
99.86%
Исторический мин.март 8, 2024 (1 лет назад)
€0,00068012
40.60%

Data provided by Coingecko API

Конвертер XI EUR

Xi
XiXI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xi в реальном времени (XI к EUR)

    XIEUR от TradingView

    Xi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xi (EUR)

    Дата
    27.08.2025
    €0,001028
    €0
    €0,001028
    €0,000967
    26.08.2025
    €0,000991
    €0,001028
    €0,001029
    €0,000954
    25.08.2025
    €0,001136
    €0,000991
    €0,001141
    €0,000985
    24.08.2025
    €0,00127
    €0,001136
    €0,001277
    €0,001054
    22.08.2025
    €0,001123
    €0
    €0,001154
    €0,001123
    21.08.2025
    €0,000937
    €0,001123
    €0,001191
    €0,000937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 57 minutes undefined 4 seconds

    Explore Our Other Products for XI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 259
    0.11%
    Капитализация€2,22T
    Объём€37,11B
    2
    4 487
    1.88%
    Капитализация€541,18B
    Объём€35,54B
    3
    2,97
    0.93%
    Капитализация€176,55B
    Объём€6,45B
    5
    852,79
    1.12%
    Капитализация€118,9B
    Объём€1,29B
    6
    203,59
    4.33%
    Капитализация€110,32B
    Объём€12,95B
    9
    0,22
    0.91%
    Капитализация€32,99B
    Объём€2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5178
    0,41
    0.37%
    Капитализация€405 409
    Объём€14
    5180
    0,02
    0.28%
    Капитализация€404 744
    Объём€154
    5182
    0,00062294
    0%
    Капитализация€404 572
    Объём€1
    5179
    0,00000819
    9.33%
    Капитализация€403 993
    Объём€10 257
    5184
    0,00188307
    0%
    Капитализация€400 822
    Объём€75

    Data provided by Coingecko API