Xi (XI) Live Price

Xi logo
XIXi
0.00091 -10.24%
Market Cap
€383,420
10.02%
Volume (24)
131
20.45%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
€0.00090956

Price Change

€-0.00010372872
10.24%
24h Low / 24h High
€0.00091074 / €0.0010292

Trading Volume

€130.59
20.45%
Volume / Market Cap
0.00034059256
Market Dominance
0.000011197788%
Market Rank
#5198

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
€383,420
10.02%

Fully Diluted
Market Cap

€910,737
10.22%

Xi Price Yesterday

Yesterday's Low / High
€0.0010051555 / €0.001023555
Yesterday's Open / Close
€0.0010051555 / €0.001023555
Yesterday's Change
10.33%
Yesterday's Volume
€241.44986

Xi Price History

7d Low / 7d High
€0.0010589129 / €0.0013086446
30d Low / 30d High
€0.00090621553 / €0.001104056
90d Low / 90d High
€0.00090621553 / €0.001104056
52 Week Low / 52 Week High
€0.00090621553 / €0.0011406177
All Time HighNov 8, 2021 (3 years ago)
€0.667381
99.86%
All Time LowMar 8, 2024 (1 years ago)
€0.00068012
34.06%

Data provided by Coingecko API

XI to EUR converter

Xi
XiXI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xi Price Chart (XI to EUR)

    XIEUR by TradingView

    Xi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xi Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001039
    €0
    €0.001039
    €0.000906
    8/30/2025
    €0.000973
    €0.001039
    €0.001104
    €0.000961
    8/29/2025
    €0.000964
    €0.000973
    €0.001001
    €0.000922
    8/28/2025
    €0.000961
    €0.000964
    €0.001039
    €0.000958
    8/27/2025
    €0.001028
    €0.000961
    €0.001028
    €0.000967
    8/26/2025
    €0.000991
    €0.001028
    €0.001029
    €0.000954
    8/25/2025
    €0.001136
    €0.000991
    €0.001141
    €0.000985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 46 seconds

    Explore Our Other Products for XI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,677
    0.24%
    Market Cap€2.16T
    Volume€36.66B
    2
    4,388.95
    1.90%
    Market Cap€529.6B
    Volume€25.82B
    4
    2.77
    1.90%
    Market Cap€164.74B
    Volume€6.41B
    5
    852.67
    0.80%
    Market Cap€118.65B
    Volume€1.31B
    6
    199
    2.14%
    Market Cap€107.6B
    Volume€6.64B
    9
    0.22
    0.85%
    Market Cap€32.5B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5195
    0.0004527
    0.95%
    Market Cap€384,737
    Volume€688
    5196
    0.0000315
    2.17%
    Market Cap€384,663
    Volume€559
    5197
    0.27
    3.77%
    Market Cap€383,815
    Volume€41,956
    5199
    0.00039555
    4.92%
    Market Cap€383,235
    Volume€1,244
    5200
    Market Cap€383,212
    Volume€456

    Data provided by Coingecko API