Цена XP (XP) Текущая стоимость

XP logo
XPXP
JPY 0,005382 0.00%
Рыночная капитализация
JPY 5,38M
0%
Объём (сутки)
JPY 465
0.04%
В обращении
1 000 000 000 XP
Дата эмиссии
-

Data provided by Coingecko API

XP Статистика цены

XP Цена сегодня

XP Цена
JPY 0,00538165

Объем

JPY 464,66
0.04%
Объем / Рыночная капитализация
0,000086341485
Доминирование
<0.000001%
Рейтинг
#9288

XP Предложение

В обращении
1 000 000 000 XP
Общее предложение
1 000 000 000 XP
Максимальное предложение
1 000 000 000 XP

XP Рыночная капитализация

Рыночная капитализация
JPY 5 381 654

Разбавленная рыночная капитализация

JPY 5 381 654
0.02%

XP Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0053816537 / JPY 0,0053837927
Вчерашняя цена открытия / закрытия
JPY 0,0053816537 / JPY 0,0053837927
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 464,65804

XP История цены

Мин. / макс цена за 7 дней
JPY 0,000036264919 / JPY 0,000037413314
Мин. / максцена за 30 дней
JPY 0,0053761871 / JPY 0,0053837927
Мин. / макс цена за 90 дней
JPY 0,0053438497 / JPY 0,0054941826
Мин. / макс цена за 52 недели
JPY 0,0053438497 / JPY 0,0054941826
Исторический макс.янв. 8, 2025 (8 месяцев назад)
JPY 0,19504
97.24%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
JPY 0,00410683
31.04%

Data provided by Coingecko API

Конвертер XP JPY

XP
XPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XP в реальном времени (XP к JPY)

    XPJPY от TradingView

    XP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XP (JPY)

    Дата
    09.09.2025
    JPY 0,005494
    JPY 0
    JPY 0,005494
    JPY 0,005344
    08.09.2025
    JPY 0,005397
    JPY 0,005494
    JPY 0,005462
    JPY 0,005393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 47 minutes undefined 42 seconds

    Explore Our Other Products for XP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 848
    0.58%
    КапитализацияJPY 2,29T
    ОбъёмJPY 50,49B
    2
    JPY 4 508,25
    1.81%
    КапитализацияJPY 545,67B
    ОбъёмJPY 35,93B
    3
    JPY 3,03
    0.70%
    КапитализацияJPY 181,19B
    ОбъёмJPY 6,02B
    5
    JPY 238,29
    5.27%
    КапитализацияJPY 129,62B
    ОбъёмJPY 13,77B
    6
    JPY 904,79
    0.61%
    КапитализацияJPY 126,01B
    ОбъёмJPY 1,35B
    8
    JPY 0,258906
    3.16%
    КапитализацияJPY 39,21B
    ОбъёмJPY 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    9285
    JPY 107,28
    0%
    КапитализацияJPY 5,4M
    ОбъёмJPY 4 810
    9286
    JPY 0,00536834
    8.44%
    КапитализацияJPY 5,4M
    ОбъёмJPY 70 050
    КапитализацияJPY 5,4M
    ОбъёмJPY 583
    9289
    КапитализацияJPY 5,39M
    ОбъёмJPY 694
    9290
    JPY 0,00537677
    0%
    КапитализацияJPY 5,38M
    ОбъёмJPY 1 344

    Data provided by Coingecko API