Цена Tethegamer (TETHEGAMER) Текущая стоимость

Tethegamer logo
TETHEGAMERTethegamer
JPY 52,75 -18.02%
Рыночная капитализация
JPY 5,05M
18.07%
Объём (сутки)
JPY 316 001
0.08%
В обращении
95 866 TETHEGAMER
Дата эмиссии
-

Data provided by Coingecko API

TETHEGAMER Статистика цены

Tethegamer Цена сегодня

Tethegamer Цена
JPY 52,75

Изменение цены

JPY -11,593054
18.02%
24ч. мин. / 24ч. макс.
JPY 52,66 / JPY 64,58

Объем

JPY 316 001
0.08%
Объем / Рыночная капитализация
0,062531327
Доминирование
<0.000001%
Рейтинг
#9056

Tethegamer Предложение

В обращении
95 865,915 TETHEGAMER
Общее предложение
95 865,915 TETHEGAMER
Максимальное предложение
100 000 TETHEGAMER

Tethegamer Рыночная капитализация

Рыночная капитализация
JPY 5 053 483
18.07%

Разбавленная рыночная капитализация

JPY 5 053 483
18.21%

Tethegamer Цена вчера

Вчерашняя мин. / макс цена
JPY 64,424424 / JPY 64,475538
Вчерашняя цена открытия / закрытия
JPY 64,475538 / JPY 64,424424
Вчерашнее изменение цены
18.15%
Вчерашний объем
JPY 8 486,2122

Tethegamer История цены

Мин. / макс цена за 7 дней
JPY 0,41161639 / JPY 0,49832175
Мин. / максцена за 30 дней
JPY 62,187646 / JPY 66,38147
Мин. / макс цена за 90 дней
JPY 62,187646 / JPY 70,086115
Мин. / макс цена за 52 недели
JPY 62,187646 / JPY 73,63258
Исторический макс.июнь 17, 2025 (2 месяцев назад)
JPY 807
93.47%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 52,66
0.11%

Data provided by Coingecko API

Конвертер TETHEGAMER JPY

Tethegamer
TethegamerTETHEGAMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethegamer в реальном времени (TETHEGAMER к JPY)

    TETHEGAMERJPY от TradingView

    Tethegamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethegamer (JPY)

    Дата
    31.08.2025
    JPY 64,318561
    JPY 0
    JPY 64,475538
    JPY 62,187646
    30.08.2025
    JPY 66,383981
    JPY 64,318561
    JPY 66,390845
    JPY 64,312682
    29.08.2025
    JPY 66,392458
    JPY 66,383981
    JPY 68,793758
    JPY 65,702017
    28.08.2025
    JPY 70,051885
    JPY 66,392458
    JPY 70,098552
    JPY 66,424203
    27.08.2025
    JPY 69,664063
    JPY 70,051885
    JPY 72,029104
    JPY 69,664063
    26.08.2025
    JPY 71,193631
    JPY 69,664063
    JPY 73,63258
    JPY 69,603556
    25.08.2025
    JPY 71,87082
    JPY 71,193631
    JPY 71,93929
    JPY 71,135617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 57 seconds

    Explore Our Other Products for TETHEGAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 066
    0.67%
    КапитализацияJPY 2,15T
    ОбъёмJPY 31,05B
    2
    JPY 4 385,04
    1.37%
    КапитализацияJPY 529,85B
    ОбъёмJPY 23,72B
    4
    JPY 2,73
    3.63%
    КапитализацияJPY 162,64B
    ОбъёмJPY 4,94B
    5
    JPY 855,73
    0.37%
    КапитализацияJPY 119,11B
    ОбъёмJPY 970,58M
    6
    JPY 198,59
    2.51%
    КапитализацияJPY 107,68B
    ОбъёмJPY 5,93B
    10
    JPY 0,21034
    3.50%
    КапитализацияJPY 31,73B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    9053
    КапитализацияJPY 5,07M
    ОбъёмJPY 91 027
    9054
    JPY 0,00504615
    2.14%
    КапитализацияJPY 5,07M
    ОбъёмJPY 2 734
    9055
    JPY 0,00846411
    0%
    КапитализацияJPY 5,07M
    ОбъёмJPY 1 408
    9057
    JPY 0,00506395
    0%
    КапитализацияJPY 5,06M
    ОбъёмJPY 3 232
    9058
    JPY 0,00504721
    0.45%
    КапитализацияJPY 5,04M
    ОбъёмJPY 223 950

    Data provided by Coingecko API