Цена xPASG_Astrovault (XPASG) Текущая стоимость

XPASGxPASG_Astrovault
JPY 0,162579+ 4.79%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 5 166
0.48%
В обращении
0 XPASG
Дата эмиссии
-

Data provided by Coingecko API

XPASG Статистика цены

xPASG_Astrovault Цена сегодня

xPASG_Astrovault Цена
JPY 0,162579

Изменение цены

JPY 0,00742936
4.79%
24ч. мин. / 24ч. макс.
JPY 0,152595 / JPY 0,164097

Объем

JPY 5 165,73
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xPASG_Astrovault Предложение

В обращении
0 XPASG
Общее предложение
0 XPASG
Максимальное предложение
0 XPASG

xPASG_Astrovault Рыночная капитализация

Разбавленная рыночная капитализация

--

xPASG_Astrovault Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15413312 / JPY 0,15414942
Вчерашняя цена открытия / закрытия
JPY 0,15414942 / JPY 0,15413312
Вчерашнее изменение цены
5.47%
Вчерашний объем
JPY 5 388,3787

xPASG_Astrovault История цены

Мин. / макс цена за 7 дней
JPY 0,0010412736 / JPY 0,0013225397
Мин. / максцена за 30 дней
JPY 0,15404569 / JPY 0,16973706
Мин. / макс цена за 90 дней
JPY 0,15404569 / JPY 0,19056111
Мин. / макс цена за 52 недели
JPY 0,15404569 / JPY 0,19492753
Исторический макс.май 21, 2024 (1 лет назад)
JPY 4,89
96.70%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
JPY 0,125045
29.14%

Data provided by Coingecko API

Конвертер XPASG JPY

xPASG_AstrovaultXPASG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPASG Safely with 3Commas

Use a proven backtested strategy for XPASG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xPASG_Astrovault в реальном времени (XPASG к JPY)

    XPASGJPY от TradingView

    xPASG_Astrovault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xPASG_Astrovault (JPY)

    Дата
    29.08.2025
    JPY 0,169366
    JPY 0
    JPY 0,169581
    JPY 0,154046
    28.08.2025
    JPY 0,165539
    JPY 0,169366
    JPY 0,169737
    JPY 0,16417
    27.08.2025
    JPY 0,171136
    JPY 0,165539
    JPY 0,177709
    JPY 0,171136
    26.08.2025
    JPY 0,170828
    JPY 0,171136
    JPY 0,172949
    JPY 0,169743
    25.08.2025
    JPY 0,19168
    JPY 0,170828
    JPY 0,194928
    JPY 0,187368
    24.08.2025
    JPY 0,175455
    JPY 0,19168
    JPY 0,185613
    JPY 0,175455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 41 seconds

    Explore Our Other Products for XPASG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 484
    0.77%
    КапитализацияJPY 2,16T
    ОбъёмJPY 43,83B
    2
    JPY 4 355,15
    0.33%
    КапитализацияJPY 524,69B
    ОбъёмJPY 30,78B
    4
    JPY 2,79
    2.11%
    КапитализацияJPY 165,84B
    ОбъёмJPY 6,37B
    5
    JPY 853,85
    0.39%
    КапитализацияJPY 118,78B
    ОбъёмJPY 1,14B
    6
    JPY 199,12
    4.94%
    КапитализацияJPY 107,48B
    ОбъёмJPY 9,35B
    9
    JPY 0,215033
    0.00%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API