Цена XPIN Network (XPIN) Текущая стоимость

XPIN Network logo
XPINXPIN Network
RUB 0,073838+ 11.02%
Рыночная капитализация
RUB 846,56M
11.05%
Объём (сутки)
RUB 1 922 003 400
0.03%
В обращении
11 465 000 000 XPIN
Дата эмиссии
-

Data provided by Coingecko API

XPIN Статистика цены

XPIN Network Цена сегодня

XPIN Network Цена
RUB 0,073838

Изменение цены

RUB 0,00733189
11.02%
24ч. мин. / 24ч. макс.
RUB 0,065915 / RUB 0,073811

Объем

RUB 1 922 003 400
0.03%
Объем / Рыночная капитализация
2,2703817
Доминирование
0,00027015788%
Рейтинг
#1724

XPIN Network Предложение

В обращении
11 464 999 999 XPIN
Общее предложение
100 000 000 000 XPIN
Максимальное предложение
100 000 000 000 XPIN

XPIN Network Рыночная капитализация

Рыночная капитализация
RUB 846 555 190
11.05%

Разбавленная рыночная капитализация

RUB 7 383 822 000
3.87%

XPIN Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,071042988 / RUB 0,071125908
Вчерашняя цена открытия / закрытия
RUB 0,071125908 / RUB 0,071042988
Вчерашнее изменение цены
3.87%
Вчерашний объем
RUB 1 908 835 400

XPIN Network История цены

Мин. / макс цена за 7 дней
RUB 0,00062219378 / RUB 0,00090693268
Мин. / максцена за 30 дней
RUB 0,063288662 / RUB 0,07287575
Мин. / макс цена за 90 дней
RUB 0,050315942 / RUB 0,07287575
Мин. / макс цена за 52 недели
RUB 0,045501349 / RUB 0,07287575
Исторический макс.сент. 2, 2025 (0 дней назад)
RUB 0,07364
2.62%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,04200448
70.72%

Data provided by Coingecko API

Конвертер XPIN RUB

XPIN Network
XPIN NetworkXPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPIN Safely with 3Commas

Use a proven backtested strategy for XPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPIN Network в реальном времени (XPIN к RUB)

    XPINRUB от TradingView

    XPIN Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPIN Network (RUB)

    Дата
    02.09.2025
    RUB 0,065449
    RUB 0
    RUB 0,072876
    RUB 0,063652
    01.09.2025
    RUB 0,07156
    RUB 0,065449
    RUB 0,072587
    RUB 0,061755
    31.08.2025
    RUB 0,052859
    RUB 0,07156
    RUB 0,068344
    RUB 0,051943
    30.08.2025
    RUB 0,054921
    RUB 0,052859
    RUB 0,056044
    RUB 0,050316
    29.08.2025
    RUB 0,050085
    RUB 0,054921
    RUB 0,057864
    RUB 0,050085
    28.08.2025
    RUB 0,052313
    RUB 0,050085
    RUB 0,052868
    RUB 0,050916
    27.08.2025
    RUB 0,046116
    RUB 0,052313
    RUB 0,056254
    RUB 0,045501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for XPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 106
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,2B
    2
    RUB 4 325,98
    1.42%
    КапитализацияRUB 522,17B
    ОбъёмRUB 33,31B
    3
    RUB 2,83
    0.84%
    КапитализацияRUB 168,58B
    ОбъёмRUB 7,09B
    5
    RUB 853,5
    0.29%
    КапитализацияRUB 118,8B
    ОбъёмRUB 1,17B
    6
    RUB 210,14
    3.52%
    КапитализацияRUB 113,73B
    ОбъёмRUB 9,21B
    9
    RUB 0,216495
    1.67%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1721
    RUB 1,16
    1.31%
    КапитализацияRUB 848,03M
    ОбъёмRUB 16,58M
    1722
    RUB 0,826549
    4.63%
    КапитализацияRUB 847,76M
    ОбъёмRUB 57,74M
    1723
    RUB 0,85357
    5.21%
    КапитализацияRUB 847,16M
    ОбъёмRUB 35,33M
    1725
    RUB 3,15
    0.73%
    КапитализацияRUB 846,21M
    ОбъёмRUB 31,17M
    1726
    RUB 1,76
    0.70%
    КапитализацияRUB 844,93M
    ОбъёмRUB 50,39M

    Data provided by Coingecko API