Цена xPLQ_Astrovault (XPLQ) Текущая стоимость

xPLQ_Astrovault logo
XPLQxPLQ_Astrovault
INR 0,217187+ 4.55%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 8 748
0.01%
В обращении
0 XPLQ
Дата эмиссии
-

Data provided by Coingecko API

XPLQ Статистика цены

xPLQ_Astrovault Цена сегодня

xPLQ_Astrovault Цена
INR 0,217187

Изменение цены

INR 0,00944485
4.55%
24ч. мин. / 24ч. макс.
INR 0,20644 / INR 0,217987

Объем

INR 8 748,19
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xPLQ_Astrovault Предложение

В обращении
0 XPLQ
Общее предложение
0 XPLQ
Максимальное предложение
0 XPLQ

xPLQ_Astrovault Рыночная капитализация

Разбавленная рыночная капитализация

--

xPLQ_Astrovault Цена вчера

Вчерашняя мин. / макс цена
INR 0,20912002 / INR 0,20914214
Вчерашняя цена открытия / закрытия
INR 0,20914214 / INR 0,20912002
Вчерашнее изменение цены
3.85%
Вчерашний объем
INR 1 902,1515

xPLQ_Astrovault История цены

Мин. / макс цена за 7 дней
INR 0,0021066115 / INR 0,0025318309
Мин. / максцена за 30 дней
INR 0,20351371 / INR 0,21482329
Мин. / макс цена за 90 дней
INR 0,18485373 / INR 0,21482329
Мин. / макс цена за 52 недели
INR 0,18485373 / INR 0,22711029
Исторический макс.март 26, 2024 (1 лет назад)
INR 5,68
96.18%
Исторический мин.авг. 27, 2025 (3 дней назад)
INR 0,184591
17.66%

Data provided by Coingecko API

Конвертер XPLQ INR

xPLQ_Astrovault
xPLQ_AstrovaultXPLQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPLQ Safely with 3Commas

Use a proven backtested strategy for XPLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xPLQ_Astrovault в реальном времени (XPLQ к INR)

    XPLQINR от TradingView

    xPLQ_Astrovault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xPLQ_Astrovault (INR)

    Дата
    29.08.2025
    INR 0,213367
    INR 0
    INR 0,214823
    INR 0,207737
    28.08.2025
    INR 0,203632
    INR 0,213367
    INR 0,212356
    INR 0,203308
    27.08.2025
    INR 0,189011
    INR 0,203632
    INR 0,204304
    INR 0,184854
    26.08.2025
    INR 0,191514
    INR 0,189011
    INR 0,193757
    INR 0,189677
    25.08.2025
    INR 0,207178
    INR 0,191514
    INR 0,208385
    INR 0,189921
    24.08.2025
    INR 0,221105
    INR 0,207178
    INR 0,221105
    INR 0,203985
    23.08.2025
    INR 0,22416
    INR 0,221105
    INR 0,22711
    INR 0,221105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 33 seconds

    Explore Our Other Products for XPLQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 744
    0.59%
    КапитализацияINR 2,17T
    ОбъёмINR 33,22B
    2
    INR 4 350,66
    0.84%
    КапитализацияINR 525,93B
    ОбъёмINR 21,24B
    4
    INR 2,81
    0.12%
    КапитализацияINR 167,01B
    ОбъёмINR 4,14B
    5
    INR 858,89
    0.55%
    КапитализацияINR 119,55B
    ОбъёмINR 836,1M
    6
    INR 201,16
    0.50%
    КапитализацияINR 108,86B
    ОбъёмINR 6,87B
    9
    INR 0,215298
    2.35%
    КапитализацияINR 32,45B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API