Цена xRocket (XROCK) Текущая стоимость

xRocket logo
XROCKxRocket
0,016072 -6.53%
Рыночная капитализация
€0
0%
Объём (сутки)
6 111
0.27%
В обращении
0 XROCK
Дата эмиссии
-

Data provided by Coingecko API

XROCK Статистика цены

xRocket Цена сегодня

xRocket Цена
€0,01607249

Изменение цены

€-0,0011237622
6.53%
24ч. мин. / 24ч. макс.
€0,015899 / €0,01725905

Объем

€6 111,43
0.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xRocket Предложение

В обращении
0 XROCK
Общее предложение
499 650 000 XROCK
Максимальное предложение
499 650 000 XROCK

xRocket Рыночная капитализация

Разбавленная рыночная капитализация

€8 046 255
1.13%

xRocket Цена вчера

Вчерашняя мин. / макс цена
€0,016265509 / €0,016309209
Вчерашняя цена открытия / закрытия
€0,016265509 / €0,016309209
Вчерашнее изменение цены
1.32%
Вчерашний объем
€4 617,7947

xRocket История цены

Мин. / макс цена за 7 дней
€0,018593192 / €0,021027796
Мин. / максцена за 30 дней
€0,016265509 / €0,017534117
Мин. / макс цена за 90 дней
€0,016265509 / €0,017658046
Мин. / макс цена за 52 недели
€0,016265509 / €0,018122225
Исторический макс.авг. 1, 2024 (1 лет назад)
€0,101588
84.15%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,015899
1.29%

Data provided by Coingecko API

Конвертер XROCK EUR

xRocket
xRocketXROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XROCK Safely with 3Commas

Use a proven backtested strategy for XROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xRocket в реальном времени (XROCK к EUR)

    XROCKEUR от TradingView

    xRocket обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xRocket (EUR)

    Дата
    01.09.2025
    €0,017312
    €0
    €0,017377
    €0,016266
    31.08.2025
    €0,017372
    €0,017312
    €0,017576
    €0,017229
    30.08.2025
    €0,017134
    €0,017372
    €0,017396
    €0,016538
    29.08.2025
    €0,017657
    €0,017134
    €0,017696
    €0,017034
    28.08.2025
    €0,017666
    €0,017657
    €0,017755
    €0,017437
    27.08.2025
    €0,017906
    €0,017666
    €0,018041
    €0,017492
    26.08.2025
    €0,018048
    €0,017906
    €0,018122
    €0,017862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 56 seconds

    Explore Our Other Products for XROCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 939
    1.20%
    Капитализация€2,19T
    Объём€39,57B
    2
    4 371,64
    0.57%
    Капитализация€527,61B
    Объём€27,37B
    4
    2,8
    0.82%
    Капитализация€166,63B
    Объём€5,91B
    5
    850
    0.40%
    Капитализация€118,3B
    Объём€1,4B
    6
    202,66
    1.77%
    Капитализация€109,61B
    Объём€6,19B
    10
    0,21
    1.85%
    Капитализация€31,98B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API