Цена XSwap Protocol (XSP) Текущая стоимость

XSwap Protocol logo
XSPXSwap Protocol
RUB 0,031803 -6.79%
Рыночная капитализация
RUB 76,23M
6.78%
Объём (сутки)
RUB 1 071 724
3.02%
В обращении
2 397 019 900 XSP
Дата эмиссии
-

Data provided by Coingecko API

XSP Статистика цены

XSwap Protocol Цена сегодня

XSwap Protocol Цена
RUB 0,03180342

Изменение цены

RUB -0,0023172412
6.79%
24ч. мин. / 24ч. макс.
RUB 0,03164859 / RUB 0,03415664

Объем

RUB 1 071 724
3.02%
Объем / Рыночная капитализация
0,014058452
Доминирование
0,000023813625%
Рейтинг
#4177

XSwap Protocol Предложение

В обращении
2 397 019 873 XSP
Общее предложение
13 000 000 000 XSP
Максимальное предложение
13 000 000 000 XSP

XSwap Protocol Рыночная капитализация

Рыночная капитализация
RUB 76 233 431
6.78%

Разбавленная рыночная капитализация

RUB 413 444 470
5.40%

XSwap Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,033444829 / RUB 0,033796317
Вчерашняя цена открытия / закрытия
RUB 0,033796317 / RUB 0,033444829
Вчерашнее изменение цены
5.40%
Вчерашний объем
RUB 1 141 806,6

XSwap Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,00040792245 / RUB 0,00047531851
Мин. / максцена за 30 дней
RUB 0,033444829 / RUB 0,03482813
Мин. / макс цена за 90 дней
RUB 0,033444829 / RUB 0,036613094
Мин. / макс цена за 52 недели
RUB 0,033444829 / RUB 0,03899903
Исторический макс.дек. 1, 2021 (3 лет назад)
RUB 1,077
97.05%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 0,020351
56.28%

Data provided by Coingecko API

Конвертер XSP RUB

XSwap Protocol
XSwap ProtocolXSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSP Safely with 3Commas

Use a proven backtested strategy for XSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Protocol в реальном времени (XSP к RUB)

    XSPRUB от TradingView

    XSwap Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Protocol (RUB)

    Дата
    28.08.2025
    RUB 0,033691
    RUB 0
    RUB 0,034692
    RUB 0,033445
    27.08.2025
    RUB 0,035455
    RUB 0,033691
    RUB 0,035455
    RUB 0,033563
    26.08.2025
    RUB 0,035321
    RUB 0,035455
    RUB 0,036613
    RUB 0,034224
    25.08.2025
    RUB 0,036641
    RUB 0,035321
    RUB 0,03666
    RUB 0,035288
    24.08.2025
    RUB 0,036325
    RUB 0,036641
    RUB 0,036627
    RUB 0,035908
    23.08.2025
    RUB 0,037511
    RUB 0,036325
    RUB 0,037607
    RUB 0,036153
    22.08.2025
    RUB 0,038302
    RUB 0,037511
    RUB 0,038999
    RUB 0,037525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 6 seconds

    Explore Our Other Products for XSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 519
    3.52%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,48B
    2
    RUB 4 372,33
    2.89%
    КапитализацияRUB 527,81B
    ОбъёмRUB 36,38B
    3
    RUB 2,82
    5.01%
    КапитализацияRUB 167,82B
    ОбъёмRUB 7,31B
    5
    RUB 862,96
    1.39%
    КапитализацияRUB 120,1B
    ОбъёмRUB 1,5B
    6
    RUB 204,75
    4.72%
    КапитализацияRUB 110,8B
    ОбъёмRUB 13,46B
    9
    RUB 0,21414
    4.65%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4173
    RUB 0,258661
    22.27%
    КапитализацияRUB 76,45M
    ОбъёмRUB 10,47M
    4174
    КапитализацияRUB 76,43M
    ОбъёмRUB 103 337
    4176
    RUB 0,076585
    4.64%
    КапитализацияRUB 76,28M
    ОбъёмRUB 40,55M
    4178
    RUB 0,205561
    10.68%
    КапитализацияRUB 76,23M
    ОбъёмRUB 9,7M
    4179
    RUB 0,00181172
    11.93%
    КапитализацияRUB 76,21M
    ОбъёмRUB 6,56M

    Data provided by Coingecko API