Цена Whale Intel (WINT) Текущая стоимость

Whale Intel logo
WINTWhale Intel
RUB 0,271563+ 13.98%
Рыночная капитализация
RUB 80,33M
13.08%
Объём (сутки)
RUB 4 782 341
4.20%
В обращении
295 810 010 WINT
Дата эмиссии
-

Data provided by Coingecko API

WINT Статистика цены

Whale Intel Цена сегодня

Whale Intel Цена
RUB 0,271563

Изменение цены

RUB 0,03330005
13.98%
24ч. мин. / 24ч. макс.
RUB 0,238263 / RUB 0,297257

Объем

RUB 4 782 341
4.20%
Объем / Рыночная капитализация
0,059532799
Доминирование
0,000025093676%
Рейтинг
#4092

Whale Intel Предложение

В обращении
295 810 009,076 WINT
Общее предложение
1 000 000 000 WINT
Максимальное предложение
1 000 000 000 WINT

Whale Intel Рыночная капитализация

Рыночная капитализация
RUB 80 331 197
13.08%

Разбавленная рыночная капитализация

RUB 271 563 490
5.70%

Whale Intel Цена вчера

Вчерашняя мин. / макс цена
RUB 0,25608662 / RUB 0,25772773
Вчерашняя цена открытия / закрытия
RUB 0,25772773 / RUB 0,25608662
Вчерашнее изменение цены
5.70%
Вчерашний объем
RUB 10 672 607

Whale Intel История цены

Мин. / макс цена за 7 дней
RUB 0,0017867327 / RUB 0,0041532461
Мин. / максцена за 30 дней
RUB 0,21289999 / RUB 0,32240281
Мин. / макс цена за 90 дней
RUB 0,14837688 / RUB 0,3343262
Мин. / макс цена за 52 недели
RUB 0,14419302 / RUB 0,3343262
Исторический макс.июнь 2, 2025 (2 месяцев назад)
RUB 1,54
82.87%
Исторический мин.авг. 2, 2025 (28 дней назад)
RUB 0,069088
282.14%

Data provided by Coingecko API

Конвертер WINT RUB

Whale Intel
Whale IntelWINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINT Safely with 3Commas

Use a proven backtested strategy for WINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whale Intel в реальном времени (WINT к RUB)

    WINTRUB от TradingView

    Whale Intel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whale Intel (RUB)

    Дата
    29.08.2025
    RUB 0,322403
    RUB 0
    RUB 0,322403
    RUB 0,2129
    28.08.2025
    RUB 0,207171
    RUB 0,322403
    RUB 0,334326
    RUB 0,207171
    27.08.2025
    RUB 0,179987
    RUB 0,207171
    RUB 0,27836
    RUB 0,161229
    26.08.2025
    RUB 0,177366
    RUB 0,179987
    RUB 0,181864
    RUB 0,144193
    25.08.2025
    RUB 0,218465
    RUB 0,177366
    RUB 0,233232
    RUB 0,164347
    24.08.2025
    RUB 0,231598
    RUB 0,218465
    RUB 0,237464
    RUB 0,217308
    23.08.2025
    RUB 0,271294
    RUB 0,231598
    RUB 0,271294
    RUB 0,230319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 24 seconds

    Explore Our Other Products for WINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 857
    0.35%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,39B
    2
    RUB 4 353,84
    0.11%
    КапитализацияRUB 525,27B
    ОбъёмRUB 20,59B
    4
    RUB 2,81
    0.77%
    КапитализацияRUB 167,2B
    ОбъёмRUB 3,94B
    5
    RUB 858,65
    0.02%
    КапитализацияRUB 119,51B
    ОбъёмRUB 804,06M
    6
    RUB 201,17
    1.31%
    КапитализацияRUB 108,79B
    ОбъёмRUB 6,62B
    9
    RUB 0,215344
    1.48%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    4089
    RUB 3 622,67
    0.63%
    КапитализацияRUB 80,5M
    ОбъёмRUB 1,41M
    4084
    RUB 0,081121
    3.52%
    КапитализацияRUB 80,37M
    ОбъёмRUB 1,86M
    4090
    RUB 0,160698
    2.25%
    КапитализацияRUB 80,35M
    ОбъёмRUB 75 941
    4091
    КапитализацияRUB 80,32M
    ОбъёмRUB 1,25M
    4093
    RUB 6,03
    0.33%
    КапитализацияRUB 80,3M
    ОбъёмRUB 1,86M

    Data provided by Coingecko API