Цена Y U NO (YUNO) Текущая стоимость

Y U NO logo
YUNOY U NO
0,000004+ 2.84%
Рыночная капитализация
€4 354
2.88%
Объём (сутки)
1
95.31%
В обращении
999 966 120 YUNO
Дата эмиссии
-

Data provided by Coingecko API

YUNO Статистика цены

Y U NO Цена сегодня

Y U NO Цена
€0,00000435

Изменение цены

€<0.000001
2.84%
24ч. мин. / 24ч. макс.
€0,00000414 / €0,00000437

Объем

€0,892725
95.31%
Объем / Рыночная капитализация
0,00020502053
Доминирование
<0.000001%
Рейтинг
#11406

Y U NO Предложение

В обращении
999 966 122,058 YUNO
Общее предложение
999 966 122,058 YUNO
Максимальное предложение
1 000 000 000 YUNO

Y U NO Рыночная капитализация

Рыночная капитализация
€4 354,32
2.88%

Разбавленная рыночная капитализация

€4 354,32
3.06%

Y U NO Цена вчера

Вчерашняя мин. / макс цена
€0,0000042147004 / €0,0000042355869
Вчерашняя цена открытия / закрытия
€0,0000042147004 / €0,0000042355869
Вчерашнее изменение цены
2.96%
Вчерашний объем
€0,86407001

Y U NO История цены

Мин. / макс цена за 7 дней
€0,0000043611239 / €0,0000052230172
Мин. / максцена за 30 дней
€0,0000038732116 / €0,0000043432963
Мин. / макс цена за 90 дней
€0,0000038387618 / €0,0000044675547
Мин. / макс цена за 52 недели
€0,0000037572217 / €0,0000044675547
Исторический макс.авг. 10, 2025 (18 дней назад)
€0,00011137
96.09%
Исторический мин.авг. 22, 2025 (5 дней назад)
€0,00000371
17.35%

Data provided by Coingecko API

Конвертер YUNO EUR

Y U NO
Y U NOYUNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNO Safely with 3Commas

Use a proven backtested strategy for YUNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Y U NO в реальном времени (YUNO к EUR)

    YUNOEUR от TradingView

    Y U NO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Y U NO (EUR)

    Дата
    27.08.2025
    €0,000004
    €0
    €0,000004
    €0,000004
    26.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    25.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    24.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    23.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    22.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004
    21.08.2025
    €0,000004
    €0,000004
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 27 seconds

    Explore Our Other Products for YUNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 896
    1.44%
    Капитализация€2,25T
    Объём€37,81B
    2
    4 588,03
    0.35%
    Капитализация€553,68B
    Объём€31,79B
    3
    3
    0.12%
    Капитализация€178,49B
    Объём€6,2B
    5
    872,19
    1.58%
    Капитализация€121,3B
    Объём€1,49B
    6
    212,81
    3.93%
    Капитализация€115,06B
    Объём€13,89B
    9
    0,22
    1.48%
    Капитализация€33,67B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11403
    0,0002978
    2.15%
    Капитализация€4 369
    Объём€62
    11404
    0,00000438
    0%
    Капитализация€4 371
    Объём€2
    11405
    0,00000436
    0.80%
    Капитализация€4 364
    Объём€9
    11407
    Капитализация€4 341
    Объём€0
    11408
    0,00079029
    1.31%
    Капитализация€4 336
    Объём€21

    Data provided by Coingecko API