Цена Y U NO (YUNO) Текущая стоимость

Y U NO logo
YUNOY U NO
0,000004 -27.08%
Рыночная капитализация
€3 817
27.05%
Объём (сутки)
596
0.40%
В обращении
999 994 140 YUNO
Дата эмиссии
-

Data provided by Coingecko API

YUNO Статистика цены

Y U NO Цена сегодня

Y U NO Цена
€0,00000382

Изменение цены

€-0,0000014177085
27.08%
24ч. мин. / 24ч. макс.
€0,00000378 / €0,00000528

Объем

€595,64
0.40%
Объем / Рыночная капитализация
0,15603617
Доминирование
<0.000001%
Рейтинг
#11297

Y U NO Предложение

В обращении
999 994 143,555 YUNO
Общее предложение
999 994 143,555 YUNO
Максимальное предложение
1 000 000 000 YUNO

Y U NO Рыночная капитализация

Рыночная капитализация
€3 817,32
27.05%

Разбавленная рыночная капитализация

€3 817,32
2.53%

Y U NO Цена вчера

Вчерашняя мин. / макс цена
€0,0000039085578 / €0,0000039243614
Вчерашняя цена открытия / закрытия
€0,0000039243614 / €0,0000039085578
Вчерашнее изменение цены
2.46%
Вчерашний объем
€612,33451

Y U NO История цены

Мин. / макс цена за 7 дней
€0,0000044894076 / €0,0000088302541
Мин. / максцена за 30 дней
€0,000003843521 / €0,0000055226588
Мин. / макс цена за 90 дней
€0,000003843521 / €0,0000058111799
Мин. / макс цена за 52 недели
€0,000003843521 / €0,000007556905
Исторический макс.авг. 10, 2025 (8 дней назад)
€0,00011137
96.57%
Исторический мин.авг. 10, 2025 (8 дней назад)
€0,00000377
1.32%

Data provided by Coingecko API

Конвертер YUNO EUR

Y U NO
Y U NOYUNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNO Safely with 3Commas

Use a proven backtested strategy for YUNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Y U NO в реальном времени (YUNO к EUR)

    YUNOEUR от TradingView

    Y U NO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Y U NO (EUR)

    Дата
    18.08.2025
    €0,000005
    €0
    €0,000005
    €0,000004
    17.08.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005
    16.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    15.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005
    14.08.2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    13.08.2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    12.08.2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 52 minutes undefined 35 seconds

    Explore Our Other Products for YUNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 030
    0.52%
    Капитализация€2,29T
    Объём€37,75B
    2
    4 229,34
    1.68%
    Капитализация€510,61B
    Объём€41,18B
    3
    3,01
    0.78%
    Капитализация€179,05B
    Объём€6,91B
    5
    843,34
    1.19%
    Капитализация€117,49B
    Объём€1,58B
    6
    179,78
    1.60%
    Капитализация€97,11B
    Объём€5,72B
    11
    0,22
    3.18%
    Капитализация€32,72B
    Объём€2,99B

    Data provided by Coingecko API

    Больше криптовалют

    11293
    0,00001895
    2.10%
    Капитализация€3 835
    Объём€2
    11294
    0,00035188
    4.07%
    Капитализация€3 834
    Объём€9
    11295
    Капитализация€3 809
    Объём€35
    11296
    0,00003143
    5.95%
    Капитализация€3 812
    Объём€60
    11298
    0,00000378
    4.08%
    Капитализация€3 802
    Объём€78

    Data provided by Coingecko API