Y U NO (YUNO) Valor actual

Y U NO logo
YUNOY U NO
0,000007 -2.29%
Capitalización de Mercado
€7009
2.29%
Volumen (24)
94
105.21%
Suministro circulante
999.961.780 YUNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUNO

Precio de hoy de Y U NO

Precio de Y U NO
€0,00000701

Cambio de precio en

€<0.000001
2.29%
Mínimo/máximo en 24 h
€0,000007 / €0,00000722

Volumen de trading en

€94,41
105.21%
Volumen/capitalización de mercado
0,013469671
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11312

Suministro de Y U NO

Suministro circulante
999.961.781,844 YUNO
Suministro total
999.961.781,844 YUNO
Suministro máximo
1.000.000.000 YUNO

Capitalización de mercado de Y U NO

Capitalización de Mercado
€7009,08
2.29%

Capitalización de mercado
completamente diluida

€7009,08
1.11%

Precio de ayer de Y U NO

Mínimo/máximo de ayer
€0,0000070034453 / €0,0000071727465
Apertura/cierre de ayer
€0,0000071727465 / €0,0000070034453
Cambio de ayer
1.10%
Volumen de ayer
€84,780839

Historial de precios de Y U NO

Mínimo/máximo en 7 días
€0,0000061727788 / €0,000010202301
Mínimo/máximo en 30 días
€0,0000069908703 / €0,0000072574426
Mínimo/máximo en 90 días
€0,0000068681904 / €0,0000084832786
Mínimo/máximo en 52 semanas
€0,0000042112387 / €0,0000088392838
Máximo históricoago 10, 2025 (26 days ago)
€0,00011137
93.68%
All Time Lowago 22, 2025 (14 days ago)
€0,00000371
89.59%

Data provided by Coingecko API

Conversor de YUNO a EUR

Y U NO
Y U NOYUNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNO Safely with 3Commas

Use a proven backtested strategy for YUNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Y U NO a Euro en tiempo real (YUNO a EUR)

    YUNOEUR by TradingView

    Y U NO Intercambios

    Instant crypto to crypto exchange coming soon!

    Y U NO Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000007
    €0
    €0,000007
    €0,000007
    3/9/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    2/9/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    1/9/2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    31/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008
    30/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    29/8/2025
    €0,000004
    €0,000008
    €0,000008
    €0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 15 minutes and 23 seconds

    Explore Our Other Products for YUNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.835
    0.07%
    Capitalización de Mercado€2,21T
    Volumen€58,09B
    2
    4310,73
    0.35%
    Capitalización de Mercado€520,33B
    Volumen€39B
    4
    2,82
    0.28%
    Capitalización de Mercado€168,09B
    Volumen€6,59B
    5
    850,97
    0.35%
    Capitalización de Mercado€118,45B
    Volumen€977,68M
    6
    203,86
    0.07%
    Capitalización de Mercado€110,15B
    Volumen€7,69B
    9
    0,22
    2.10%
    Capitalización de Mercado€32,82B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€7093
    Volumen€117
    11313
    0,00000705
    0%
    Capitalización de Mercado€7053
    Volumen€73
    11309
    0,00000705
    1.32%
    Capitalización de Mercado€7029
    Volumen€7
    11315
    0,0003331
    2.23%
    Capitalización de Mercado€6995
    Volumen€5
    11314
    0,00000714
    0%
    Capitalización de Mercado€7031
    Volumen€17

    Data provided by Coingecko API