Цена Yachtcoin (YACHT) Текущая стоимость

Yachtcoin logo
YACHTYachtcoin
JPY 0,000134 0.00%
Рыночная капитализация
JPY 12,26M
0%
Объём (сутки)
JPY 289
0.93%
В обращении
91 227 414 000 YACHT
Дата эмиссии
-

Data provided by Coingecko API

YACHT Статистика цены

Yachtcoin Цена сегодня

Yachtcoin Цена
JPY 0,00013436

Объем

JPY 289,35
0.93%
Объем / Рыночная капитализация
0,000023606329
Доминирование
0,0000020886422%
Рейтинг
#7720

Yachtcoin Предложение

В обращении
91 227 413 536 YACHT
Общее предложение
100 000 000 000 YACHT
Максимальное предложение
100 000 000 000 YACHT

Yachtcoin Рыночная капитализация

Рыночная капитализация
JPY 12 257 306

Разбавленная рыночная капитализация

JPY 13 435 990
0.46%

Yachtcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00013312228 / JPY 0,0001343599
Вчерашняя цена открытия / закрытия
JPY 0,0001343599 / JPY 0,00013312228
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 289,35161

Yachtcoin История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0001258159 / JPY 0,00013651311
Мин. / макс цена за 90 дней
JPY 0,0001258159 / JPY 0,00014605675
Мин. / макс цена за 52 недели
JPY 0,0001237672 / JPY 0,00014605675
Исторический макс.июль 19, 2025 (1 месяцев назад)
JPY 0,00020253
33.66%
Исторический мин.авг. 3, 2025 (25 дней назад)
JPY 0,00010508
27.86%

Data provided by Coingecko API

Конвертер YACHT JPY

Yachtcoin
YachtcoinYACHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YACHT Safely with 3Commas

Use a proven backtested strategy for YACHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yachtcoin в реальном времени (YACHT к JPY)

    YACHTJPY от TradingView

    Yachtcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yachtcoin (JPY)

    Дата
    27.08.2025
    JPY 0,000133
    JPY 0
    JPY 0,000134
    JPY 0,000132
    26.08.2025
    JPY 0,000127
    JPY 0,000133
    JPY 0,000133
    JPY 0,000126
    25.08.2025
    JPY 0,000144
    JPY 0,000127
    JPY 0,000146
    JPY 0,000127
    24.08.2025
    JPY 0,000141
    JPY 0,000144
    JPY 0,000146
    JPY 0,000138
    23.08.2025
    JPY 0,00014
    JPY 0,000141
    JPY 0,000141
    JPY 0,000138
    22.08.2025
    JPY 0,000125
    JPY 0,00014
    JPY 0,000141
    JPY 0,000125
    21.08.2025
    JPY 0,000127
    JPY 0,000125
    JPY 0,000127
    JPY 0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 10 seconds

    Explore Our Other Products for YACHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 442
    0.37%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,86B
    2
    JPY 4 487,16
    2.24%
    КапитализацияJPY 541,16B
    ОбъёмJPY 32,22B
    3
    JPY 2,98
    1.12%
    КапитализацияJPY 177,28B
    ОбъёмJPY 6,61B
    5
    JPY 871,76
    0.92%
    КапитализацияJPY 121,34B
    ОбъёмJPY 1,83B
    6
    JPY 212,35
    1.62%
    КапитализацияJPY 114,69B
    ОбъёмJPY 14,06B
    9
    JPY 0,222975
    0.77%
    КапитализацияJPY 33,57B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    7710
    JPY 0,02959334
    32.24%
    КапитализацияJPY 12,19M
    ОбъёмJPY 80 611
    7717
    JPY 0,01241306
    18.04%
    КапитализацияJPY 12,19M
    ОбъёмJPY 711 164
    7711
    JPY 0,01218976
    1.74%
    КапитализацияJPY 12,19M
    ОбъёмJPY 22 753
    7718
    JPY 0,01523292
    9.49%
    КапитализацияJPY 12,17M
    ОбъёмJPY 234 346
    КапитализацияJPY 12,17M
    ОбъёмJPY 495 031

    Data provided by Coingecko API