Yachtcoin (YACHT) Canlı Fiyat

Yachtcoin logo
YACHTYachtcoin
JPY 0,000104 -3.47%
Piyasa değeri
JPY 9,53M
3.30%
Hacim (24s)
JPY 1.457
0.38%
Dolaşımdaki miktar
91.227.414.000 YACHT
Yayın tarihi
-

Data provided by Coingecko API

YACHT Fiyat İstatistikleri

Fiyat / Yachtcoin Fiyatı Bugün

Yachtcoin Fiyatı
JPY 0,00010441

Fiyat Değişimi

JPY -0,0000037571444
3.47%
24s Düşük / 24s Yüksek
JPY 0,00010347 / JPY 0,00010859

Alım Satım Hacmi

JPY 1.456,74
0.38%
Hacim / Piyasa Değeri
0,00015283762
Piyasa hakimiyeti
0,0000016339872%
Piyasa sıralaması
#8149

Yachtcoin Arzı

Daloşımdaki Arz
91.227.413.536 YACHT
Toplam Arz
100.000.000.000 YACHT
Maks Arz
100.000.000.000 YACHT

Yachtcoin piyasa değeri

Piyasa Değeri
JPY 9.531.292
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.447.838
0.03%

Dünkü Yachtcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00010431272 / JPY 0,00010471357
Dünkü Açılış / Kapanış
JPY 0,00010471357 / JPY 0,00010431272
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 1.474,2588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00010372272 / JPY 0,00010809201
90g Düşük/90g Yüksek
JPY 0,00010372272 / JPY 0,00013099103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00010372272 / JPY 0,00013099103
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 0,00020253
48.38%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,00010347
1.03%

Data provided by Coingecko API

YACHT'den JPY'ye Dönüştürücü

Yachtcoin
YachtcoinYACHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YACHT Safely with 3Commas

Use a proven backtested strategy for YACHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yachtcoin Fiyat Tablosu (YACHT'den JPY'ye)

    YACHTJPY TradingView tarafından

    Yachtcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Yachtcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,000105
    JPY 0
    JPY 0,000108
    JPY 0,000104
    04.09.2025
    JPY 0,000114
    JPY 0,000105
    JPY 0,000115
    JPY 0,000105
    03.09.2025
    JPY 0,000122
    JPY 0,000114
    JPY 0,000122
    JPY 0,000114
    01.09.2025
    JPY 0,000127
    JPY 0
    JPY 0,000129
    JPY 0,000126
    31.08.2025
    JPY 0,000126
    JPY 0,000127
    JPY 0,000129
    JPY 0,000126
    30.08.2025
    JPY 0,000126
    JPY 0,000126
    JPY 0,000129
    JPY 0,000124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for YACHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.846
    1.48%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,02B
    2
    JPY 4.302,33
    3.10%
    Piyasa değeriJPY 519,33B
    HacimJPY 30,38B
    4
    JPY 2,81
    1.56%
    Piyasa değeriJPY 167,37B
    HacimJPY 5,19B
    5
    JPY 863,82
    1.45%
    Piyasa değeriJPY 120,23B
    HacimJPY 1,21B
    6
    JPY 202,73
    2.12%
    Piyasa değeriJPY 109,67B
    HacimJPY 6,03B
    9
    JPY 0,214242
    1.61%
    Piyasa değeriJPY 32,32B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8146
    JPY 0,00954978
    1.34%
    Piyasa değeriJPY 9,55M
    HacimJPY 4.498
    8147
    JPY 138,72
    0.64%
    Piyasa değeriJPY 9,54M
    HacimJPY 116.750
    8148
    JPY 0,00953199
    0.28%
    Piyasa değeriJPY 9,53M
    HacimJPY 1.137
    8150
    JPY 0,00952905
    1.56%
    Piyasa değeriJPY 9,53M
    HacimJPY 64.409
    8151
    JPY 0,781135
    0.71%
    Piyasa değeriJPY 9,53M
    HacimJPY 21,61M

    Data provided by Coingecko API