Цена Yala BTC (YBTC) Текущая стоимость

Yala BTC logo
YBTCYala BTC
JPY 16 257 230 -0.23%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 146 924
0.49%
В обращении
0 YBTC
Дата эмиссии
-

Data provided by Coingecko API

YBTC Статистика цены

Yala BTC Цена сегодня

Yala BTC Цена
JPY 16 257 230

Изменение цены

JPY -37 354,391
0.23%
24ч. мин. / 24ч. макс.
JPY 16 199 772 / JPY 16 489 474

Объем

JPY 146 924
0.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yala BTC Предложение

В обращении
0 YBTC
Общее предложение
1 672,213 YBTC
Максимальное предложение
0 YBTC

Yala BTC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 27 185 560 000
0.10%

Yala BTC Цена вчера

Вчерашняя мин. / макс цена
JPY 16 200 957 / JPY 16 279 989
Вчерашняя цена открытия / закрытия
JPY 16 279 989 / JPY 16 200 957
Вчерашнее изменение цены
0.10%
Вчерашний объем
JPY 147 129,51

Yala BTC История цены

Мин. / макс цена за 7 дней
JPY 107 654,43 / JPY 111 218,32
Мин. / максцена за 30 дней
JPY 15 828 969 / JPY 16 393 247
Мин. / макс цена за 90 дней
JPY 15 828 969 / JPY 16 393 247
Мин. / макс цена за 52 недели
JPY 15 828 969 / JPY 16 393 247
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 17 996 591
9.66%
Исторический мин.авг. 31, 2025 (6 дней назад)
JPY 15 776 532
3.05%

Data provided by Coingecko API

Конвертер YBTC JPY

Yala BTC
Yala BTCYBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC Safely with 3Commas

Use a proven backtested strategy for YBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yala BTC в реальном времени (YBTC к JPY)

    YBTCJPY от TradingView

    Yala BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yala BTC (JPY)

    Дата
    31.08.2025
    JPY 16 003 450,906416
    JPY 0
    JPY 16 093 322,854852
    JPY 15 828 969,494164
    30.08.2025
    JPY 15 877 396,349896
    JPY 16 003 450,906416
    JPY 16 019 103,145579
    JPY 15 845 563,845077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 44 seconds

    Explore Our Other Products for YBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 239
    0.35%
    КапитализацияJPY 2,2T
    ОбъёмJPY 25,88B
    2
    JPY 4 265,43
    0.36%
    КапитализацияJPY 515,7B
    ОбъёмJPY 16,4B
    4
    JPY 2,8
    0.34%
    КапитализацияJPY 167,05B
    ОбъёмJPY 2,96B
    5
    JPY 859,9
    1.30%
    КапитализацияJPY 119,71B
    ОбъёмJPY 969,85M
    6
    JPY 201,38
    0.84%
    КапитализацияJPY 108,93B
    ОбъёмJPY 3,66B
    9
    JPY 0,214043
    0.04%
    КапитализацияJPY 32,28B
    ОбъёмJPY 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API