Yala BTC (YBTC) Canlı Fiyat

Yala BTC logo
YBTCYala BTC
JPY 16.188.793 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 73.054
0%
Dolaşımdaki miktar
0 YBTC
Yayın tarihi
-

Data provided by Coingecko API

YBTC Fiyat İstatistikleri

Fiyat / Yala BTC Fiyatı Bugün

Yala BTC Fiyatı
JPY 16.188.793

Alım Satım Hacmi

JPY 73.054
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yala BTC Arzı

Daloşımdaki Arz
0 YBTC
Toplam Arz
1.672,213 YBTC
Maks Arz
0 YBTC

Yala BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.071.118.000

Dünkü Yala BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.188.793 / JPY 16.188.793
Dünkü Açılış / Kapanış
JPY 16.188.793 / JPY 16.188.793
Dünkü Hacim
JPY 73.053,711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 109.418,05 / JPY 111.218,32
30g Düşük/30g Yüksek
JPY 16.128.436 / JPY 16.257.610
90g Düşük/90g Yüksek
JPY 16.128.436 / JPY 16.393.247
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.128.436 / JPY 16.393.247
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 17.996.591
10.05%
Tüm Zamanlar DüşükAğu 31, 2025 (9 gün önce)
JPY 15.776.532
2.61%

Data provided by Coingecko API

YBTC'den JPY'ye Dönüştürücü

Yala BTC
Yala BTCYBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC Safely with 3Commas

Use a proven backtested strategy for YBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yala BTC Fiyat Tablosu (YBTC'den JPY'ye)

    YBTCJPY TradingView tarafından

    Yala BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Yala BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 16.128.436,423821
    JPY 0
    JPY 16.267.420,23484
    JPY 16.128.436,423821
    05.09.2025
    JPY 16.223.272,873716
    JPY 16.128.436,423821
    JPY 16.393.247,213369
    JPY 16.200.956,985475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 12 saniye

    Explore Our Other Products for YBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.318
    0.54%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,84B
    2
    JPY 4.326,53
    0.72%
    Piyasa değeriJPY 521,69B
    HacimJPY 25,74B
    3
    JPY 2,97
    1.32%
    Piyasa değeriJPY 177,2B
    HacimJPY 4,5B
    5
    JPY 881,96
    0.07%
    Piyasa değeriJPY 122,77B
    HacimJPY 1,06B
    6
    JPY 220,85
    0.84%
    Piyasa değeriJPY 119,68B
    HacimJPY 9,11B
    9
    JPY 0,241367
    0.29%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API