Цена Yann LeCoin (YANN) Текущая стоимость

Yann LeCoin logo
YANNYann LeCoin
JPY 0,004372+ 2.03%
Рыночная капитализация
JPY 4,37M
1.56%
Объём (сутки)
JPY 6 099
0.06%
В обращении
999 315 390 YANN
Дата эмиссии
-

Data provided by Coingecko API

YANN Статистика цены

Yann LeCoin Цена сегодня

Yann LeCoin Цена
JPY 0,00437219

Изменение цены

JPY 0,00008708
2.03%
24ч. мин. / 24ч. макс.
JPY 0,00428511 / JPY 0,00437219

Объем

JPY 6 099,38
0.06%
Объем / Рыночная капитализация
0,0013959947
Доминирование
<0.000001%
Рейтинг
#9606

Yann LeCoin Предложение

В обращении
999 315 388,209 YANN
Общее предложение
999 315 388,209 YANN
Максимальное предложение
999 878 666,18 YANN

Yann LeCoin Рыночная капитализация

Рыночная капитализация
JPY 4 369 200
1.56%

Разбавленная рыночная капитализация

JPY 4 369 200
1.03%

Yann LeCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00432615 / JPY 0,0043287383
Вчерашняя цена открытия / закрытия
JPY 0,0043287383 / JPY 0,00432615
Вчерашнее изменение цены
1.03%
Вчерашний объем
JPY 6 038,756

Yann LeCoin История цены

Мин. / макс цена за 7 дней
JPY 0,000026439839 / JPY 0,000029669536
Мин. / максцена за 30 дней
JPY 0,004067731 / JPY 0,0043287383
Мин. / макс цена за 90 дней
JPY 0,0038972843 / JPY 0,0043287383
Мин. / макс цена за 52 недели
JPY 0,0038972843 / JPY 0,0043287383
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 0,178522
97.55%
Исторический мин.май 6, 2025 (4 месяцев назад)
JPY 0,00287628
52.01%

Data provided by Coingecko API

Конвертер YANN JPY

Yann LeCoin
Yann LeCoinYANN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YANN Safely with 3Commas

Use a proven backtested strategy for YANN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yann LeCoin в реальном времени (YANN к JPY)

    YANNJPY от TradingView

    Yann LeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yann LeCoin (JPY)

    Дата
    08.09.2025
    JPY 0,004072
    JPY 0
    JPY 0,004077
    JPY 0,004066
    07.09.2025
    JPY 0,003897
    JPY 0,004072
    JPY 0,004042
    JPY 0,003897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 0 seconds

    Explore Our Other Products for YANN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 447
    0.92%
    КапитализацияJPY 2,28T
    ОбъёмJPY 43,48B
    2
    JPY 4 429,55
    2.58%
    КапитализацияJPY 534,18B
    ОбъёмJPY 32,96B
    3
    JPY 3,03
    1.67%
    КапитализацияJPY 180,49B
    ОбъёмJPY 5,05B
    5
    JPY 896,86
    0.73%
    КапитализацияJPY 124,83B
    ОбъёмJPY 1,25B
    6
    JPY 226,61
    2.24%
    КапитализацияJPY 122,89B
    ОбъёмJPY 9,69B
    9
    JPY 0,252408
    5.25%
    КапитализацияJPY 38,06B
    ОбъёмJPY 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    9602
    JPY 0,00440571
    7.06%
    КапитализацияJPY 4,38M
    ОбъёмJPY 144 208
    9604
    JPY 0,00437183
    1.53%
    КапитализацияJPY 4,37M
    ОбъёмJPY 415
    9605
    КапитализацияJPY 4,36M
    ОбъёмJPY 1,07M
    9610
    JPY 0,00436238
    19.81%
    КапитализацияJPY 4,36M
    ОбъёмJPY 1,8M
    9607
    JPY 19,83
    0.60%
    КапитализацияJPY 4,37M
    ОбъёмJPY 394

    Data provided by Coingecko API