Цена Yawn's World (YAWN) Текущая стоимость

Yawn's World logo
YAWNYawn's World
JPY 0,002297+ 2.19%
Рыночная капитализация
JPY 17,72M
1.87%
Объём (сутки)
JPY 2 265
0.23%
В обращении
7 712 000 000 YAWN
Дата эмиссии
-

Data provided by Coingecko API

YAWN Статистика цены

Yawn's World Цена сегодня

Yawn's World Цена
JPY 0,00229708

Изменение цены

JPY 0,00004922
2.19%
24ч. мин. / 24ч. макс.
JPY 0,00224255 / JPY 0,00230698

Объем

JPY 2 264,54
0.23%
Объем / Рыночная капитализация
0,00012783143
Доминирование
0,0000030369612%
Рейтинг
#7207

Yawn's World Предложение

В обращении
7 712 000 000 YAWN
Общее предложение
8 000 000 000 YAWN
Максимальное предложение
8 000 000 000 YAWN

Yawn's World Рыночная капитализация

Рыночная капитализация
JPY 17 715 049
1.87%

Разбавленная рыночная капитализация

JPY 18 376 607
1.76%

Yawn's World Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0022548621 / JPY 0,0022599751
Вчерашняя цена открытия / закрытия
JPY 0,0022548621 / JPY 0,0022599751
Вчерашнее изменение цены
1.76%
Вчерашний объем
JPY 7 782,8445

Yawn's World История цены

Мин. / макс цена за 7 дней
JPY 0,000014881311 / JPY 0,000016284475
Мин. / максцена за 30 дней
JPY 0,0021904471 / JPY 0,0023735645
Мин. / макс цена за 90 дней
JPY 0,0021904471 / JPY 0,0023943877
Мин. / макс цена за 52 недели
JPY 0,0021904471 / JPY 0,0023943877
Исторический макс.сент. 15, 2024 (11 месяцев назад)
JPY 0,173336
98.67%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,00079188
190.08%

Data provided by Coingecko API

Конвертер YAWN JPY

Yawn's World
Yawn's WorldYAWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yawn's World в реальном времени (YAWN к JPY)

    YAWNJPY от TradingView

    Yawn's World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yawn's World (JPY)

    Дата
    30.08.2025
    JPY 0,00239
    JPY 0
    JPY 0,002394
    JPY 0,002378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 1 second

    Explore Our Other Products for YAWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 436
    1.13%
    КапитализацияJPY 2,22T
    ОбъёмJPY 56,33B
    2
    JPY 4 326,55
    0.62%
    КапитализацияJPY 522,23B
    ОбъёмJPY 38,79B
    3
    JPY 2,86
    2.01%
    КапитализацияJPY 169,87B
    ОбъёмJPY 6,47B
    5
    JPY 850,62
    0.73%
    КапитализацияJPY 118,4B
    ОбъёмJPY 900,75M
    6
    JPY 204,83
    0.95%
    КапитализацияJPY 110,88B
    ОбъёмJPY 7,92B
    9
    JPY 0,217467
    2.58%
    КапитализацияJPY 32,79B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7206
    JPY 0,02871939
    0.66%
    КапитализацияJPY 17,66M
    ОбъёмJPY 2,69M
    7200
    JPY 0,00000019
    21.17%
    КапитализацияJPY 17,66M
    ОбъёмJPY 11 735
    7205
    JPY 0,03079243
    1.08%
    КапитализацияJPY 17,64M
    ОбъёмJPY 35 261
    7208
    JPY 0,115387
    0.81%
    КапитализацияJPY 17,63M
    ОбъёмJPY 722 676
    7302
    JPY 0,01762315
    3.66%
    КапитализацияJPY 17,62M
    ОбъёмJPY 853 819

    Data provided by Coingecko API