Цена YDragon (YDR) Текущая стоимость

YDragon logo
YDRYDragon
0,000117 0.00%
Рыночная капитализация
€14 729
0%
Объём (сутки)
2
0.49%
В обращении
125 780 630 YDR
Дата эмиссии
-

Data provided by Coingecko API

YDR Статистика цены

YDragon Цена сегодня

YDragon Цена
€0,0001171

Объем

€2,36
0.49%
Объем / Рыночная капитализация
0,00016022954
Доминирование
<0.000001%
Рейтинг
#10210

YDragon Предложение

В обращении
125 780 634,409 YDR
Общее предложение
500 000 000 YDR
Максимальное предложение
500 000 000 YDR

YDragon Рыночная капитализация

Рыночная капитализация
€14 728,87

Разбавленная рыночная капитализация

€58 550
0.24%

YDragon Цена вчера

Вчерашняя мин. / макс цена
€0,00011652895 / €0,00011709969
Вчерашняя цена открытия / закрытия
€0,00011709969 / €0,00011652895
Вчерашнее изменение цены
0.24%
Вчерашний объем
€2,3550146

YDragon История цены

Мин. / макс цена за 7 дней
€0,00012576463 / €0,00013831363
Мин. / максцена за 30 дней
€0,00011621772 / €0,00011709969
Мин. / макс цена за 90 дней
€0,00010792411 / €0,00011891639
Мин. / макс цена за 52 недели
€0,00010792411 / €0,00011891639
Исторический макс.сент. 7, 2021 (3 лет назад)
€0,089457
99.87%
Исторический мин.сент. 3, 2023 (1 лет назад)
€0,00002793
319.28%

Data provided by Coingecko API

Конвертер YDR EUR

YDragon
YDragonYDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDR Safely with 3Commas

Use a proven backtested strategy for YDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YDragon в реальном времени (YDR к EUR)

    YDREUR от TradingView

    YDragon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YDragon (EUR)

    Дата
    26.08.2025
    €0,000108
    €0
    €0,000117
    €0,000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 30 seconds

    Explore Our Other Products for YDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 207
    2.08%
    Капитализация€2,21T
    Объём€49,57B
    2
    4 334,29
    1.18%
    Капитализация€523,01B
    Объём€33,55B
    3
    2,83
    2.33%
    Капитализация€168,23B
    Объём€7,41B
    5
    849,67
    0.07%
    Капитализация€118,26B
    Объём€1,51B
    6
    203,26
    1.70%
    Капитализация€109,97B
    Объём€7,8B
    10
    0,21
    1.48%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10207
    0,00000171
    0%
    Капитализация€14 715
    Объём€10
    10208
    0,00001483
    2.71%
    Капитализация€14 764
    Объём€54
    10209
    0,00001477
    3.08%
    Капитализация€14 764
    Объём€288
    10211
    0,00014784
    0%
    Капитализация€14 784
    Объём€8
    Капитализация€14 739
    Объём€82

    Data provided by Coingecko API